Financial news on August 02, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 37.66 38.49 37.50 38.05 73.1M
Intel INTC 23.18 23.22 23.00 23.22 36.2M
HP Inc. HPQ 26.27 27.78 26.24 27.00 30.2M
Microsoft MSFT 31.69 31.90 31.57 31.89 29.2M
Cisco Systems CSCO 25.80 26.19 25.73 26.19 26.5M
General Electric GE 24.52 24.70 24.40 24.70 25.7M
Coca-Cola KO 40.03 40.41 39.92 40.22 25.5M
Pfizer PFE 28.95 29.41 28.95 29.37 22M
AT&T Inc. T 35.60 35.78 35.51 35.77 21.8M
Oracle Corp. ORCL 32.62 32.70 32.48 32.57 19M
ExxonMobil XOM 92.46 92.53 91.34 91.95 14.4M
Wells Fargo & Co. WFC 44.24 44.55 44.05 44.49 13.5M
General Motors GM 36.44 37.18 36.34 36.95 11.9M
Comcast CMCSA 45.89 45.89 45.39 45.72 11.6M
JPMorgan Chase JPM 56.27 56.52 56.01 56.49 11M
Altria MO 35.52 35.68 35.28 35.68 10.5M
Apple AAPL 458.01 462.85 456.66 462.54 9.81M
Merck MRK 48.44 48.54 48.18 48.54 8.92M
Johnson & Johnson JNJ 93.56 94.39 93.45 94.39 8.5M
Abbott Laboratories ABT 36.79 36.97 36.68 36.75 7.94M
ConocoPhillips COP 65.96 67.23 65.79 67.23 7.52M
Chevron CVX 124.87 125.10 123.30 124.95 7.47M
Verizon Communications VZ 49.83 50.44 49.81 50.25 6.88M
Procter & Gamble PG 81.42 81.50 80.56 81.29 6.63M
Bristol-Myers Squibb BMY 44.07 44.28 43.76 43.84 6.18M
Wal-Mart Stores WMT 78.25 78.75 78.00 78.75 6.12M
Walt Disney & Co. DIS 65.56 66.59 65.33 66.51 6.1M
Home Depot HD 78.64 80.50 78.50 80.23 5.96M
Schlumberger SLB 83.49 83.59 82.55 82.89 5.88M
Gilead Sciences GILD 61.86 61.95 61.28 61.75 5.61M
Visa V 181.62 184.09 180.84 184.00 5.42M
Pepsico PEP 84.00 84.34 83.40 84.29 4.44M
Boeing BA 106.00 107.95 106.00 107.90 4.23M
International Business Machines IBM 195.50 195.50 193.22 195.16 3.87M
UnitedHealth Group UNH 73.03 73.03 71.93 72.26 3.62M
Berkshire Hathaway BRK.B 117.37 117.86 116.85 117.82 3.43M
Alphabet GOOGL 903.44 907.00 900.82 906.57 3.42M
United Technologies UTX 107.06 107.86 106.59 107.77 3.28M
McDonald's MCD 98.81 99.20 98.45 99.20 3.22M
Amazon AMZN 304.63 305.33 301.50 304.21 2.5M
Amgen AMGN 109.93 109.99 108.20 109.06 2.1M
3M MMM 117.98 118.35 117.47 118.26 1.9M
Union Pacific UNP 163.04 164.55 162.08 163.37 1.26M
Exchange Rates of August 02, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.900 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.039 CAD 1 CAD = 0.963 USD
US Dollar Swiss Franc 1 USD = 0.929 CHF 1 CHF = 1.077 USD
US Dollar Chinese Yuan 1 USD = 6.130 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.370 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.869 GBP 1 GBP = 1.151 EUR
Euro Australian Dollar 1 EUR = 1.490 AUD 1 AUD = 0.671 EUR
Euro Canadian Dollar 1 EUR = 1.379 CAD 1 CAD = 0.725 EUR
Euro Swiss Franc 1 EUR = 1.233 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.146 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.661 GBP 1 GBP = 1.514 JPY
Japanese Yen Australian Dollar 1 JPY = 1.134 AUD 1 AUD = 0.882 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.049 CAD 1 CAD = 0.953 JPY
Japanese Yen Swiss Franc 1 JPY = 0.939 CHF 1 CHF = 1.065 JPY
Pound Sterling Australian Dollar 1 GBP = 1.716 AUD 1 AUD = 0.583 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.588 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.420 CHF 1 CHF = 0.704 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.382 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.925 CAD 1 CAD = 1.082 AUD
Australian Dollar Swiss Franc 1 AUD = 0.827 CHF 1 CHF = 1.210 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.462 CNY 1 CNY = 0.183 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.893 CHF 1 CHF = 1.119 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.903 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.597 CNY 1 CNY = 0.152 CHF

See what else happened on August 02, 2013