Financial news on August 02, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 37,66 | 38,49 | 37,50 | 38,05 | 73.1M | |
| Intel | INTC | 23,18 | 23,22 | 23,00 | 23,22 | 36.2M |
| HP Inc. | HPQ | 26,27 | 27,78 | 26,24 | 27,00 | 30.2M |
| Microsoft | MSFT | 31,69 | 31,90 | 31,57 | 31,89 | 29.2M |
| Cisco Systems | CSCO | 25,80 | 26,19 | 25,73 | 26,19 | 26.5M |
| General Electric | GE | 24,52 | 24,70 | 24,40 | 24,70 | 25.7M |
| Coca-Cola | KO | 40,03 | 40,41 | 39,92 | 40,22 | 25.5M |
| Pfizer | PFE | 28,95 | 29,41 | 28,95 | 29,37 | 22M |
| AT&T Inc. | T | 35,60 | 35,78 | 35,51 | 35,77 | 21.8M |
| Oracle Corp. | ORCL | 32,62 | 32,70 | 32,48 | 32,57 | 19M |
| ExxonMobil | XOM | 92,46 | 92,53 | 91,34 | 91,95 | 14.4M |
| Wells Fargo & Co. | WFC | 44,24 | 44,55 | 44,05 | 44,49 | 13.5M |
| General Motors | GM | 36,44 | 37,18 | 36,34 | 36,95 | 11.9M |
| Comcast | CMCSA | 45,89 | 45,89 | 45,39 | 45,72 | 11.6M |
| JPMorgan Chase | JPM | 56,27 | 56,52 | 56,01 | 56,49 | 11M |
| Altria | MO | 35,52 | 35,68 | 35,28 | 35,68 | 10.5M |
| Apple | AAPL | 458,01 | 462,85 | 456,66 | 462,54 | 9.81M |
| Merck | MRK | 48,44 | 48,54 | 48,18 | 48,54 | 8.92M |
| Johnson & Johnson | JNJ | 93,56 | 94,39 | 93,45 | 94,39 | 8.5M |
| Abbott Laboratories | ABT | 36,79 | 36,97 | 36,68 | 36,75 | 7.94M |
| ConocoPhillips | COP | 65,96 | 67,23 | 65,79 | 67,23 | 7.52M |
| Chevron | CVX | 124,87 | 125,10 | 123,30 | 124,95 | 7.47M |
| Verizon Communications | VZ | 49,83 | 50,44 | 49,81 | 50,25 | 6.88M |
| Procter & Gamble | PG | 81,42 | 81,50 | 80,56 | 81,29 | 6.63M |
| Bristol-Myers Squibb | BMY | 44,07 | 44,28 | 43,76 | 43,84 | 6.18M |
| Wal-Mart Stores | WMT | 78,25 | 78,75 | 78,00 | 78,75 | 6.12M |
| Walt Disney & Co. | DIS | 65,56 | 66,59 | 65,33 | 66,51 | 6.1M |
| Home Depot | HD | 78,64 | 80,50 | 78,50 | 80,23 | 5.96M |
| Schlumberger | SLB | 83,49 | 83,59 | 82,55 | 82,89 | 5.88M |
| Gilead Sciences | GILD | 61,86 | 61,95 | 61,28 | 61,75 | 5.61M |
| Visa | V | 181,62 | 184,09 | 180,84 | 184,00 | 5.42M |
| Pepsico | PEP | 84,00 | 84,34 | 83,40 | 84,29 | 4.44M |
| Boeing | BA | 106,00 | 107,95 | 106,00 | 107,90 | 4.23M |
| International Business Machines | IBM | 195,50 | 195,50 | 193,22 | 195,16 | 3.87M |
| UnitedHealth Group | UNH | 73,03 | 73,03 | 71,93 | 72,26 | 3.62M |
| Berkshire Hathaway | BRK.B | 117,37 | 117,86 | 116,85 | 117,82 | 3.43M |
| Alphabet | GOOGL | 903,44 | 907,00 | 900,82 | 906,57 | 3.42M |
| United Technologies | UTX | 107,06 | 107,86 | 106,59 | 107,77 | 3.28M |
| McDonald's | MCD | 98,81 | 99,20 | 98,45 | 99,20 | 3.22M |
| Amazon | AMZN | 304,63 | 305,33 | 301,50 | 304,21 | 2.5M |
| Amgen | AMGN | 109,93 | 109,99 | 108,20 | 109,06 | 2.1M |
| 3M | MMM | 117,98 | 118,35 | 117,47 | 118,26 | 1.9M |
| Union Pacific | UNP | 163,04 | 164,55 | 162,08 | 163,37 | 1.26M |
Exchange Rates of August 02, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98,900 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,039 CAD | 1 CAD = 0,963 USD |
| US Dollar | Swiss Franc | 1 USD = 0,929 CHF | 1 CHF = 1,077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,130 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 131,370 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,869 GBP | 1 GBP = 1,151 EUR |
| Euro | Australian Dollar | 1 EUR = 1,490 AUD | 1 AUD = 0,671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,379 CAD | 1 CAD = 0,725 EUR |
| Euro | Swiss Franc | 1 EUR = 1,233 CHF | 1 CHF = 0,811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,146 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,661 GBP | 1 GBP = 1,514 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,134 AUD | 1 AUD = 0,882 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,049 CAD | 1 CAD = 0,953 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,939 CHF | 1 CHF = 1,065 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,716 AUD | 1 AUD = 0,583 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,588 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,420 CHF | 1 CHF = 0,704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,382 CNY | 1 CNY = 0,107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,925 CAD | 1 CAD = 1,082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,827 CHF | 1 CHF = 1,210 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,462 CNY | 1 CNY = 0,183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,893 CHF | 1 CHF = 1,119 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,903 CNY | 1 CNY = 0,169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,597 CNY | 1 CNY = 0,152 CHF |
See what else happened on August 02, 2013