Financial news on August 02, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB37,6638,4937,5038,0573.1M
IntelINTC23,1823,2223,0023,2236.2M
HP Inc.HPQ26,2727,7826,2427,0030.2M
MicrosoftMSFT31,6931,9031,5731,8929.2M
Cisco SystemsCSCO25,8026,1925,7326,1926.5M
General ElectricGE24,5224,7024,4024,7025.7M
Coca-ColaKO40,0340,4139,9240,2225.5M
PfizerPFE28,9529,4128,9529,3722M
AT&T Inc.T35,6035,7835,5135,7721.8M
Oracle Corp.ORCL32,6232,7032,4832,5719M
ExxonMobilXOM92,4692,5391,3491,9514.4M
Wells Fargo & Co.WFC44,2444,5544,0544,4913.5M
General MotorsGM36,4437,1836,3436,9511.9M
ComcastCMCSA45,8945,8945,3945,7211.6M
JPMorgan ChaseJPM56,2756,5256,0156,4911M
AltriaMO35,5235,6835,2835,6810.5M
AppleAAPL458,01462,85456,66462,549.81M
MerckMRK48,4448,5448,1848,548.92M
Johnson & JohnsonJNJ93,5694,3993,4594,398.5M
Abbott LaboratoriesABT36,7936,9736,6836,757.94M
ConocoPhillipsCOP65,9667,2365,7967,237.52M
ChevronCVX124,87125,10123,30124,957.47M
Verizon CommunicationsVZ49,8350,4449,8150,256.88M
Procter & GamblePG81,4281,5080,5681,296.63M
Bristol-Myers SquibbBMY44,0744,2843,7643,846.18M
Wal-Mart StoresWMT78,2578,7578,0078,756.12M
Walt Disney & Co.DIS65,5666,5965,3366,516.1M
Home DepotHD78,6480,5078,5080,235.96M
SchlumbergerSLB83,4983,5982,5582,895.88M
Gilead SciencesGILD61,8661,9561,2861,755.61M
VisaV181,62184,09180,84184,005.42M
PepsicoPEP84,0084,3483,4084,294.44M
BoeingBA106,00107,95106,00107,904.23M
International Business MachinesIBM195,50195,50193,22195,163.87M
UnitedHealth GroupUNH73,0373,0371,9372,263.62M
Berkshire HathawayBRK.B117,37117,86116,85117,823.43M
AlphabetGOOGL903,44907,00900,82906,573.42M
United TechnologiesUTX107,06107,86106,59107,773.28M
McDonald'sMCD98,8199,2098,4599,203.22M
AmazonAMZN304,63305,33301,50304,212.5M
AmgenAMGN109,93109,99108,20109,062.1M
3MMMM117,98118,35117,47118,261.9M
Union PacificUNP163,04164,55162,08163,371.26M
Exchange Rates of August 02, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,900 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,039 CAD1 CAD = 0,963 USD
US DollarSwiss Franc1 USD = 0,929 CHF1 CHF = 1,077 USD
US DollarChinese Yuan1 USD = 6,130 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 131,370 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,869 GBP1 GBP = 1,151 EUR
EuroAustralian Dollar1 EUR = 1,490 AUD1 AUD = 0,671 EUR
EuroCanadian Dollar1 EUR = 1,379 CAD1 CAD = 0,725 EUR
EuroSwiss Franc1 EUR = 1,233 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,146 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,661 GBP1 GBP = 1,514 JPY
Japanese YenAustralian Dollar1 JPY = 1,134 AUD1 AUD = 0,882 JPY
Japanese YenCanadian Dollar1 JPY = 1,049 CAD1 CAD = 0,953 JPY
Japanese YenSwiss Franc1 JPY = 0,939 CHF1 CHF = 1,065 JPY
Pound SterlingAustralian Dollar1 GBP = 1,716 AUD1 AUD = 0,583 GBP
Pound SterlingCanadian Dollar1 GBP = 1,588 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,420 CHF1 CHF = 0,704 GBP
Pound SterlingChinese Yuan1 GBP = 9,382 CNY1 CNY = 0,107 GBP
Australian DollarCanadian Dollar1 AUD = 0,925 CAD1 CAD = 1,082 AUD
Australian DollarSwiss Franc1 AUD = 0,827 CHF1 CHF = 1,210 AUD
Australian DollarChinese Yuan1 AUD = 5,462 CNY1 CNY = 0,183 AUD
Canadian DollarSwiss Franc1 CAD = 0,893 CHF1 CHF = 1,119 CAD
Canadian DollarChinese Yuan1 CAD = 5,903 CNY1 CNY = 0,169 CAD
Swiss FrancChinese Yuan1 CHF = 6,597 CNY1 CNY = 0,152 CHF

See what else happened on August 02, 2013