Financial news on August 2nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 37.66 | 38.49 | 37.50 | 38.05 | 73.1M | |
| Intel | INTC | 23.18 | 23.22 | 23.00 | 23.22 | 36.2M |
| HP Inc. | HPQ | 26.27 | 27.78 | 26.24 | 27.00 | 30.2M |
| Microsoft | MSFT | 31.69 | 31.90 | 31.57 | 31.89 | 29.2M |
| Cisco Systems | CSCO | 25.80 | 26.19 | 25.73 | 26.19 | 26.5M |
| General Electric | GE | 24.52 | 24.70 | 24.40 | 24.70 | 25.7M |
| Coca-Cola | KO | 40.03 | 40.41 | 39.92 | 40.22 | 25.5M |
| Pfizer | PFE | 28.95 | 29.41 | 28.95 | 29.37 | 22M |
| AT&T Inc. | T | 35.60 | 35.78 | 35.51 | 35.77 | 21.8M |
| Oracle Corp. | ORCL | 32.62 | 32.70 | 32.48 | 32.57 | 19M |
| ExxonMobil | XOM | 92.46 | 92.53 | 91.34 | 91.95 | 14.4M |
| Wells Fargo & Co. | WFC | 44.24 | 44.55 | 44.05 | 44.49 | 13.5M |
| General Motors | GM | 36.44 | 37.18 | 36.34 | 36.95 | 11.9M |
| Comcast | CMCSA | 45.89 | 45.89 | 45.39 | 45.72 | 11.6M |
| JPMorgan Chase | JPM | 56.27 | 56.52 | 56.01 | 56.49 | 11M |
| Altria | MO | 35.52 | 35.68 | 35.28 | 35.68 | 10.5M |
| Apple | AAPL | 458.01 | 462.85 | 456.66 | 462.54 | 9.81M |
| Merck | MRK | 48.44 | 48.54 | 48.18 | 48.54 | 8.92M |
| Johnson & Johnson | JNJ | 93.56 | 94.39 | 93.45 | 94.39 | 8.5M |
| Abbott Laboratories | ABT | 36.79 | 36.97 | 36.68 | 36.75 | 7.94M |
| ConocoPhillips | COP | 65.96 | 67.23 | 65.79 | 67.23 | 7.52M |
| Chevron | CVX | 124.87 | 125.10 | 123.30 | 124.95 | 7.47M |
| Verizon Communications | VZ | 49.83 | 50.44 | 49.81 | 50.25 | 6.88M |
| Procter & Gamble | PG | 81.42 | 81.50 | 80.56 | 81.29 | 6.63M |
| Bristol-Myers Squibb | BMY | 44.07 | 44.28 | 43.76 | 43.84 | 6.18M |
| Wal-Mart Stores | WMT | 78.25 | 78.75 | 78.00 | 78.75 | 6.12M |
| Walt Disney & Co. | DIS | 65.56 | 66.59 | 65.33 | 66.51 | 6.1M |
| Home Depot | HD | 78.64 | 80.50 | 78.50 | 80.23 | 5.96M |
| Schlumberger | SLB | 83.49 | 83.59 | 82.55 | 82.89 | 5.88M |
| Gilead Sciences | GILD | 61.86 | 61.95 | 61.28 | 61.75 | 5.61M |
| Visa | V | 181.62 | 184.09 | 180.84 | 184.00 | 5.42M |
| Pepsico | PEP | 84.00 | 84.34 | 83.40 | 84.29 | 4.44M |
| Boeing | BA | 106.00 | 107.95 | 106.00 | 107.90 | 4.23M |
| International Business Machines | IBM | 195.50 | 195.50 | 193.22 | 195.16 | 3.87M |
| UnitedHealth Group | UNH | 73.03 | 73.03 | 71.93 | 72.26 | 3.62M |
| Berkshire Hathaway | BRK.B | 117.37 | 117.86 | 116.85 | 117.82 | 3.43M |
| Alphabet | GOOGL | 903.44 | 907.00 | 900.82 | 906.57 | 3.42M |
| United Technologies | UTX | 107.06 | 107.86 | 106.59 | 107.77 | 3.28M |
| McDonald's | MCD | 98.81 | 99.20 | 98.45 | 99.20 | 3.22M |
| Amazon | AMZN | 304.63 | 305.33 | 301.50 | 304.21 | 2.5M |
| Amgen | AMGN | 109.93 | 109.99 | 108.20 | 109.06 | 2.1M |
| 3M | MMM | 117.98 | 118.35 | 117.47 | 118.26 | 1.9M |
| Union Pacific | UNP | 163.04 | 164.55 | 162.08 | 163.37 | 1.26M |
Exchange Rates of August 2nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.900 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.039 CAD | 1 CAD = 0.963 USD |
| US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.130 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.370 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
| Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.146 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.661 GBP | 1 GBP = 1.514 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.134 AUD | 1 AUD = 0.882 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.049 CAD | 1 CAD = 0.953 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.939 CHF | 1 CHF = 1.065 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.716 AUD | 1 AUD = 0.583 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.420 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.382 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.210 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.462 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.893 CHF | 1 CHF = 1.119 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.903 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.597 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 2nd, 2013