Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	37.66	38.49	37.50	38.05	73.1M
Intel	INTC	23.18	23.22	23.00	23.22	36.2M
HP Inc.	HPQ	26.27	27.78	26.24	27.00	30.2M
Microsoft	MSFT	31.69	31.90	31.57	31.89	29.2M
Cisco Systems	CSCO	25.80	26.19	25.73	26.19	26.5M
General Electric	GE	24.52	24.70	24.40	24.70	25.7M
Coca-Cola	KO	40.03	40.41	39.92	40.22	25.5M
Pfizer	PFE	28.95	29.41	28.95	29.37	22M
AT&T Inc.	T	35.60	35.78	35.51	35.77	21.8M
Oracle Corp.	ORCL	32.62	32.70	32.48	32.57	19M
ExxonMobil	XOM	92.46	92.53	91.34	91.95	14.4M
Wells Fargo & Co.	WFC	44.24	44.55	44.05	44.49	13.5M
General Motors	GM	36.44	37.18	36.34	36.95	11.9M
Comcast	CMCSA	45.89	45.89	45.39	45.72	11.6M
JPMorgan Chase	JPM	56.27	56.52	56.01	56.49	11M
Altria	MO	35.52	35.68	35.28	35.68	10.5M
Apple	AAPL	458.01	462.85	456.66	462.54	9.81M
Merck	MRK	48.44	48.54	48.18	48.54	8.92M
Johnson & Johnson	JNJ	93.56	94.39	93.45	94.39	8.5M
Abbott Laboratories	ABT	36.79	36.97	36.68	36.75	7.94M
ConocoPhillips	COP	65.96	67.23	65.79	67.23	7.52M
Chevron	CVX	124.87	125.10	123.30	124.95	7.47M
Verizon Communications	VZ	49.83	50.44	49.81	50.25	6.88M
Procter & Gamble	PG	81.42	81.50	80.56	81.29	6.63M
Bristol-Myers Squibb	BMY	44.07	44.28	43.76	43.84	6.18M
Wal-Mart Stores	WMT	78.25	78.75	78.00	78.75	6.12M
Walt Disney & Co.	DIS	65.56	66.59	65.33	66.51	6.1M
Home Depot	HD	78.64	80.50	78.50	80.23	5.96M
Schlumberger	SLB	83.49	83.59	82.55	82.89	5.88M
Gilead Sciences	GILD	61.86	61.95	61.28	61.75	5.61M
Visa	V	181.62	184.09	180.84	184.00	5.42M
Pepsico	PEP	84.00	84.34	83.40	84.29	4.44M
Boeing	BA	106.00	107.95	106.00	107.90	4.23M
International Business Machines	IBM	195.50	195.50	193.22	195.16	3.87M
UnitedHealth Group	UNH	73.03	73.03	71.93	72.26	3.62M
Berkshire Hathaway	BRK.B	117.37	117.86	116.85	117.82	3.43M
Alphabet	GOOGL	903.44	907.00	900.82	906.57	3.42M
United Technologies	UTX	107.06	107.86	106.59	107.77	3.28M
McDonald's	MCD	98.81	99.20	98.45	99.20	3.22M
Amazon	AMZN	304.63	305.33	301.50	304.21	2.5M
Amgen	AMGN	109.93	109.99	108.20	109.06	2.1M
3M	MMM	117.98	118.35	117.47	118.26	1.9M
Union Pacific	UNP	163.04	164.55	162.08	163.37	1.26M

Exchange Rates of August 02, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 98.900 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.039 CAD	1 CAD = 0.963 USD
US Dollar	Swiss Franc	1 USD = 0.929 CHF	1 CHF = 1.077 USD
US Dollar	Chinese Yuan	1 USD = 6.130 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 131.370 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.869 GBP	1 GBP = 1.151 EUR
Euro	Australian Dollar	1 EUR = 1.490 AUD	1 AUD = 0.671 EUR
Euro	Canadian Dollar	1 EUR = 1.379 CAD	1 CAD = 0.725 EUR
Euro	Swiss Franc	1 EUR = 1.233 CHF	1 CHF = 0.811 EUR
Euro	Chinese Yuan	1 EUR = 8.146 CNY	1 CNY = 0.123 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.661 GBP	1 GBP = 1.514 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.134 AUD	1 AUD = 0.882 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.049 CAD	1 CAD = 0.953 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.939 CHF	1 CHF = 1.065 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.716 AUD	1 AUD = 0.583 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.588 CAD	1 CAD = 0.630 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.420 CHF	1 CHF = 0.704 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.382 CNY	1 CNY = 0.107 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.925 CAD	1 CAD = 1.082 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.827 CHF	1 CHF = 1.210 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.462 CNY	1 CNY = 0.183 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.893 CHF	1 CHF = 1.119 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.903 CNY	1 CNY = 0.169 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.597 CNY	1 CNY = 0.152 CHF