Financial news on December 02, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.95 26.09 25.61 25.66 85.1M
Oracle Corp. ORCL 12.49 12.69 12.35 12.40 47.5M
Intel INTC 34.19 34.40 33.76 33.85 42M
Cisco Systems CSCO 23.11 23.24 23.06 23.11 38.5M
General Electric GE 29.03 29.48 28.95 29.48 24.2M
Wal-Mart Stores WMT 54.33 54.55 52.99 53.02 21.7M
Merck MRK 42.55 42.73 42.27 42.50 18M
HP Inc. HPQ 21.88 22.60 21.84 22.45 15.8M
Walt Disney & Co. DIS 22.85 23.05 22.44 22.58 14.4M
Pfizer PFE 33.88 34.23 33.88 34.03 13.7M
AT&T Inc. T 23.00 23.26 22.95 23.18 11.5M
Johnson & Johnson JNJ 49.49 49.50 48.93 48.95 11.2M
ExxonMobil XOM 36.32 36.59 36.27 36.50 10.8M
Amgen AMGN 59.13 59.94 58.80 58.89 10.5M
Abbott Laboratories ABT 45.03 45.26 44.66 45.26 9.05M
Verizon Communications VZ 32.75 32.76 32.35 32.57 9.03M
Comcast CMCSA 31.26 31.58 31.11 31.56 8.97M
Home Depot HD 36.40 36.58 35.85 35.87 8.62M
Altria MO 52.23 52.43 51.96 51.96 6.86M
JPMorgan Chase JPM 35.70 35.90 35.58 35.81 6.3M
Boeing BA 38.00 38.47 37.60 37.83 6.3M
Amazon AMZN 54.50 54.75 53.85 53.93 6.24M
McDonald's MCD 26.47 26.52 26.35 26.48 5.47M
International Business Machines IBM 90.57 91.48 90.52 90.75 5.09M
Wells Fargo & Co. WFC 57.75 57.75 57.03 57.17 4.95M
Coca-Cola KO 46.91 47.07 46.54 47.01 4.77M
Bristol-Myers Squibb BMY 26.60 26.94 26.52 26.77 4.67M
Pepsico PEP 48.08 48.45 47.90 48.14 4.49M
ConocoPhillips COP 57.97 59.29 57.91 58.70 4.19M
Schlumberger SLB 46.87 48.00 46.65 47.85 3.82M
Apple AAPL 21.60 21.90 21.41 21.54 3.67M
Gilead Sciences GILD 60.07 61.36 59.82 59.83 3.52M
UnitedHealth Group UNH 54.65 54.99 54.22 54.92 2.82M
3M MMM 81.38 81.49 80.78 80.95 2.66M
Chevron CVX 75.60 76.44 75.58 75.64 2.6M
Procter & Gamble PG 96.76 97.23 96.46 96.93 2.48M
United Technologies UTX 87.19 88.10 87.02 87.56 1.94M
Union Pacific UNP 64.60 64.69 64.28 64.54 1.23M
Berkshire Hathaway BRK.B 2804.00 2807.00 2791.50 2804.00 10.2K
Exchange Rates of December 02, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.660 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.297 CAD 1 CAD = 0.771 USD
US Dollar Swiss Franc 1 USD = 1.286 CHF 1 CHF = 0.778 USD
Euro Japanese Yen 1 EUR = 131.180 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.699 GBP 1 GBP = 1.431 EUR
Euro Australian Dollar 1 EUR = 1.652 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.567 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.364 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.244 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.227 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.949 CAD 1 CAD = 1.054 AUD
Australian Dollar Swiss Franc 1 AUD = 0.942 CHF 1 CHF = 1.062 AUD

See what else happened on December 02, 2003