Financial news on December 2nd, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,9526,0925,6125,6685.1M
Oracle Corp.ORCL12,4912,6912,3512,4047.5M
IntelINTC34,1934,4033,7633,8542M
Cisco SystemsCSCO23,1123,2423,0623,1138.5M
General ElectricGE29,0329,4828,9529,4824.2M
Wal-Mart StoresWMT54,3354,5552,9953,0221.7M
MerckMRK42,5542,7342,2742,5018M
HP Inc.HPQ21,8822,6021,8422,4515.8M
Walt Disney & Co.DIS22,8523,0522,4422,5814.4M
PfizerPFE33,8834,2333,8834,0313.7M
AT&T Inc.T23,0023,2622,9523,1811.5M
Johnson & JohnsonJNJ49,4949,5048,9348,9511.2M
ExxonMobilXOM36,3236,5936,2736,5010.8M
AmgenAMGN59,1359,9458,8058,8910.5M
Abbott LaboratoriesABT45,0345,2644,6645,269.05M
Verizon CommunicationsVZ32,7532,7632,3532,579.03M
ComcastCMCSA31,2631,5831,1131,568.97M
Home DepotHD36,4036,5835,8535,878.62M
AltriaMO52,2352,4351,9651,966.86M
JPMorgan ChaseJPM35,7035,9035,5835,816.3M
BoeingBA38,0038,4737,6037,836.3M
AmazonAMZN54,5054,7553,8553,936.24M
McDonald'sMCD26,4726,5226,3526,485.47M
International Business MachinesIBM90,5791,4890,5290,755.09M
Wells Fargo & Co.WFC57,7557,7557,0357,174.95M
Coca-ColaKO46,9147,0746,5447,014.77M
Bristol-Myers SquibbBMY26,6026,9426,5226,774.67M
PepsicoPEP48,0848,4547,9048,144.49M
ConocoPhillipsCOP57,9759,2957,9158,704.19M
SchlumbergerSLB46,8748,0046,6547,853.82M
AppleAAPL21,6021,9021,4121,543.67M
Gilead SciencesGILD60,0761,3659,8259,833.52M
UnitedHealth GroupUNH54,6554,9954,2254,922.82M
3MMMM81,3881,4980,7880,952.66M
ChevronCVX75,6076,4475,5875,642.6M
Procter & GamblePG96,7697,2396,4696,932.48M
United TechnologiesUTX87,1988,1087,0287,561.94M
Union PacificUNP64,6064,6964,2864,541.23M
Berkshire HathawayBRK.B2804,002807,002791,502804,0010.2K
Exchange Rates of December 2nd, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,660 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,297 CAD1 CAD = 0,771 USD
US DollarSwiss Franc1 USD = 1,286 CHF1 CHF = 0,778 USD
EuroJapanese Yen1 EUR = 131,180 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,699 GBP1 GBP = 1,431 EUR
EuroAustralian Dollar1 EUR = 1,652 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,567 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,190 CHF1 CHF = 0,840 JPY
Pound SterlingAustralian Dollar1 GBP = 2,364 AUD1 AUD = 0,423 GBP
Pound SterlingCanadian Dollar1 GBP = 2,244 CAD1 CAD = 0,446 GBP
Pound SterlingSwiss Franc1 GBP = 2,227 CHF1 CHF = 0,449 GBP
Australian DollarCanadian Dollar1 AUD = 0,949 CAD1 CAD = 1,054 AUD
Australian DollarSwiss Franc1 AUD = 0,942 CHF1 CHF = 1,062 AUD

See what else happened on December 2nd, 2003