Financial news on December 02, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.9526.0925.6125.6685.1M
Oracle Corp.ORCL12.4912.6912.3512.4047.5M
IntelINTC34.1934.4033.7633.8542M
Cisco SystemsCSCO23.1123.2423.0623.1138.5M
General ElectricGE29.0329.4828.9529.4824.2M
Wal-Mart StoresWMT54.3354.5552.9953.0221.7M
MerckMRK42.5542.7342.2742.5018M
HP Inc.HPQ21.8822.6021.8422.4515.8M
Walt Disney & Co.DIS22.8523.0522.4422.5814.4M
PfizerPFE33.8834.2333.8834.0313.7M
AT&T Inc.T23.0023.2622.9523.1811.5M
Johnson & JohnsonJNJ49.4949.5048.9348.9511.2M
ExxonMobilXOM36.3236.5936.2736.5010.8M
AmgenAMGN59.1359.9458.8058.8910.5M
Abbott LaboratoriesABT45.0345.2644.6645.269.05M
Verizon CommunicationsVZ32.7532.7632.3532.579.03M
ComcastCMCSA31.2631.5831.1131.568.97M
Home DepotHD36.4036.5835.8535.878.62M
AltriaMO52.2352.4351.9651.966.86M
JPMorgan ChaseJPM35.7035.9035.5835.816.3M
BoeingBA38.0038.4737.6037.836.3M
AmazonAMZN54.5054.7553.8553.936.24M
McDonald'sMCD26.4726.5226.3526.485.47M
International Business MachinesIBM90.5791.4890.5290.755.09M
Wells Fargo & Co.WFC57.7557.7557.0357.174.95M
Coca-ColaKO46.9147.0746.5447.014.77M
Bristol-Myers SquibbBMY26.6026.9426.5226.774.67M
PepsicoPEP48.0848.4547.9048.144.49M
ConocoPhillipsCOP57.9759.2957.9158.704.19M
SchlumbergerSLB46.8748.0046.6547.853.82M
AppleAAPL21.6021.9021.4121.543.67M
Gilead SciencesGILD60.0761.3659.8259.833.52M
UnitedHealth GroupUNH54.6554.9954.2254.922.82M
3MMMM81.3881.4980.7880.952.66M
ChevronCVX75.6076.4475.5875.642.6M
Procter & GamblePG96.7697.2396.4696.932.48M
United TechnologiesUTX87.1988.1087.0287.561.94M
Union PacificUNP64.6064.6964.2864.541.23M
Berkshire HathawayBRK.B2804.002807.002791.502804.0010.2K
Exchange Rates of December 02, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.660 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.297 CAD1 CAD = 0.771 USD
US DollarSwiss Franc1 USD = 1.286 CHF1 CHF = 0.778 USD
EuroJapanese Yen1 EUR = 131.180 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.699 GBP1 GBP = 1.431 EUR
EuroAustralian Dollar1 EUR = 1.652 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.567 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.556 CHF1 CHF = 0.643 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.364 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.244 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.227 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.949 CAD1 CAD = 1.054 AUD
Australian DollarSwiss Franc1 AUD = 0.942 CHF1 CHF = 1.062 AUD

See what else happened on December 02, 2003