Financial news on December 2nd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.95 | 26.09 | 25.61 | 25.66 | 85.1M |
Oracle Corp. | ORCL | 12.49 | 12.69 | 12.35 | 12.40 | 47.5M |
Intel | INTC | 34.19 | 34.40 | 33.76 | 33.85 | 42M |
Cisco Systems | CSCO | 23.11 | 23.24 | 23.06 | 23.11 | 38.5M |
General Electric | GE | 29.03 | 29.48 | 28.95 | 29.48 | 24.2M |
Wal-Mart Stores | WMT | 54.33 | 54.55 | 52.99 | 53.02 | 21.7M |
Merck | MRK | 42.55 | 42.73 | 42.27 | 42.50 | 18M |
HP Inc. | HPQ | 21.88 | 22.60 | 21.84 | 22.45 | 15.8M |
Walt Disney & Co. | DIS | 22.85 | 23.05 | 22.44 | 22.58 | 14.4M |
Pfizer | PFE | 33.88 | 34.23 | 33.88 | 34.03 | 13.7M |
AT&T Inc. | T | 23.00 | 23.26 | 22.95 | 23.18 | 11.5M |
Johnson & Johnson | JNJ | 49.49 | 49.50 | 48.93 | 48.95 | 11.2M |
ExxonMobil | XOM | 36.32 | 36.59 | 36.27 | 36.50 | 10.8M |
Amgen | AMGN | 59.13 | 59.94 | 58.80 | 58.89 | 10.5M |
Abbott Laboratories | ABT | 45.03 | 45.26 | 44.66 | 45.26 | 9.05M |
Verizon Communications | VZ | 32.75 | 32.76 | 32.35 | 32.57 | 9.03M |
Comcast | CMCSA | 31.26 | 31.58 | 31.11 | 31.56 | 8.97M |
Home Depot | HD | 36.40 | 36.58 | 35.85 | 35.87 | 8.62M |
Altria | MO | 52.23 | 52.43 | 51.96 | 51.96 | 6.86M |
JPMorgan Chase | JPM | 35.70 | 35.90 | 35.58 | 35.81 | 6.3M |
Boeing | BA | 38.00 | 38.47 | 37.60 | 37.83 | 6.3M |
Amazon | AMZN | 54.50 | 54.75 | 53.85 | 53.93 | 6.24M |
McDonald's | MCD | 26.47 | 26.52 | 26.35 | 26.48 | 5.47M |
International Business Machines | IBM | 90.57 | 91.48 | 90.52 | 90.75 | 5.09M |
Wells Fargo & Co. | WFC | 57.75 | 57.75 | 57.03 | 57.17 | 4.95M |
Coca-Cola | KO | 46.91 | 47.07 | 46.54 | 47.01 | 4.77M |
Bristol-Myers Squibb | BMY | 26.60 | 26.94 | 26.52 | 26.77 | 4.67M |
Pepsico | PEP | 48.08 | 48.45 | 47.90 | 48.14 | 4.49M |
ConocoPhillips | COP | 57.97 | 59.29 | 57.91 | 58.70 | 4.19M |
Schlumberger | SLB | 46.87 | 48.00 | 46.65 | 47.85 | 3.82M |
Apple | AAPL | 21.60 | 21.90 | 21.41 | 21.54 | 3.67M |
Gilead Sciences | GILD | 60.07 | 61.36 | 59.82 | 59.83 | 3.52M |
UnitedHealth Group | UNH | 54.65 | 54.99 | 54.22 | 54.92 | 2.82M |
3M | MMM | 81.38 | 81.49 | 80.78 | 80.95 | 2.66M |
Chevron | CVX | 75.60 | 76.44 | 75.58 | 75.64 | 2.6M |
Procter & Gamble | PG | 96.76 | 97.23 | 96.46 | 96.93 | 2.48M |
United Technologies | UTX | 87.19 | 88.10 | 87.02 | 87.56 | 1.94M |
Union Pacific | UNP | 64.60 | 64.69 | 64.28 | 64.54 | 1.23M |
Berkshire Hathaway | BRK.B | 2804.00 | 2807.00 | 2791.50 | 2804.00 | 10.2K |
Exchange Rates of December 2nd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.660 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.297 CAD | 1 CAD = 0.771 USD |
US Dollar | Swiss Franc | 1 USD = 1.286 CHF | 1 CHF = 0.778 USD |
Euro | Japanese Yen | 1 EUR = 131.180 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.431 EUR |
Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.364 AUD | 1 AUD = 0.423 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.244 CAD | 1 CAD = 0.446 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.227 CHF | 1 CHF = 0.449 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
See what else happened on December 2nd, 2003