Financial news on December 02, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,1227,4927,1127,4351.7M
Cisco SystemsCSCO17,6517,7317,5017,6443M
MicrosoftMSFT27,8228,1027,7928,0142.3M
AppleAAPL72,0972,7470,7072,6332M
Oracle Corp.ORCL12,9412,9512,7312,7628.7M
General ElectricGE35,7535,7535,2635,5025.4M
PfizerPFE21,3621,4221,2321,3021.8M
Abbott LaboratoriesABT38,4039,1438,1138,5618.6M
AlphabetGOOGL416,94419,53413,86417,7015.1M
Procter & GamblePG57,3057,7257,2157,3615.1M
HP Inc.HPQ29,5129,6229,1129,2314.7M
AT&T Inc.T25,3025,3425,0025,0714.1M
ExxonMobilXOM59,4259,4458,6859,0713.5M
Verizon CommunicationsVZ32,0632,0731,7531,8711.3M
Wal-Mart StoresWMT47,8348,4647,5147,9711M
ComcastCMCSA26,9027,1726,8027,1610.6M
JPMorgan ChaseJPM38,3939,0738,3938,999.82M
ConocoPhillipsCOP63,5063,5061,9762,398.42M
Bristol-Myers SquibbBMY21,5321,9321,4421,888.27M
McDonald'sMCD35,0535,2534,7534,918.19M
ChevronCVX58,8759,4658,3459,187.83M
MerckMRK29,6330,0028,8929,976.94M
Johnson & JohnsonJNJ61,6161,8061,2061,216.82M
AmazonAMZN48,9249,5348,4049,066.45M
Walt Disney & Co.DIS24,8925,0024,8224,885.78M
AmgenAMGN81,0281,1279,5980,785.77M
Home DepotHD41,3541,9041,3541,675.57M
International Business MachinesIBM89,0089,1588,3688,654.73M
SchlumbergerSLB98,3599,5797,5598,994.62M
AltriaMO73,0073,5472,8273,324.19M
Coca-ColaKO42,6342,9342,6142,824.14M
United TechnologiesUTX54,5555,1654,3554,993.58M
UnitedHealth GroupUNH61,4762,1461,4761,973.44M
Gilead SciencesGILD52,8853,6352,7353,583.25M
BoeingBA69,8270,0069,3769,443.24M
Wells Fargo & Co.WFC63,0063,1062,6062,802.53M
PepsicoPEP59,6460,0559,4459,902.44M
3MMMM79,0579,7478,9479,401.73M
Union PacificUNP77,0577,5076,5477,19576K
Berkshire HathawayBRK.B3005,003031,503003,003019,0014.5K
Exchange Rates of December 02, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,510 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,161 CAD1 CAD = 0,861 USD
US DollarSwiss Franc1 USD = 1,318 CHF1 CHF = 0,759 USD
US DollarChinese Yuan1 USD = 8,078 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 141,110 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,675 GBP1 GBP = 1,481 EUR
EuroAustralian Dollar1 EUR = 1,563 AUD1 AUD = 0,640 EUR
EuroCanadian Dollar1 EUR = 1,360 CAD1 CAD = 0,735 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,314 AUD1 AUD = 0,432 GBP
Pound SterlingCanadian Dollar1 GBP = 2,013 CAD1 CAD = 0,497 GBP
Pound SterlingSwiss Franc1 GBP = 2,284 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,870 CAD1 CAD = 1,150 AUD
Australian DollarSwiss Franc1 AUD = 0,987 CHF1 CHF = 1,014 AUD

See what else happened on December 02, 2005