Financial news on December 2nd, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.1227.4927.1127.4351.7M
Cisco SystemsCSCO17.6517.7317.5017.6443M
MicrosoftMSFT27.8228.1027.7928.0142.3M
AppleAAPL72.0972.7470.7072.6332M
Oracle Corp.ORCL12.9412.9512.7312.7628.7M
General ElectricGE35.7535.7535.2635.5025.4M
PfizerPFE21.3621.4221.2321.3021.8M
Abbott LaboratoriesABT38.4039.1438.1138.5618.6M
AlphabetGOOGL416.94419.53413.86417.7015.1M
Procter & GamblePG57.3057.7257.2157.3615.1M
HP Inc.HPQ29.5129.6229.1129.2314.7M
AT&T Inc.T25.3025.3425.0025.0714.1M
ExxonMobilXOM59.4259.4458.6859.0713.5M
Verizon CommunicationsVZ32.0632.0731.7531.8711.3M
Wal-Mart StoresWMT47.8348.4647.5147.9711M
ComcastCMCSA26.9027.1726.8027.1610.6M
JPMorgan ChaseJPM38.3939.0738.3938.999.82M
ConocoPhillipsCOP63.5063.5061.9762.398.42M
Bristol-Myers SquibbBMY21.5321.9321.4421.888.27M
McDonald'sMCD35.0535.2534.7534.918.19M
ChevronCVX58.8759.4658.3459.187.83M
MerckMRK29.6330.0028.8929.976.94M
Johnson & JohnsonJNJ61.6161.8061.2061.216.82M
AmazonAMZN48.9249.5348.4049.066.45M
Walt Disney & Co.DIS24.8925.0024.8224.885.78M
AmgenAMGN81.0281.1279.5980.785.77M
Home DepotHD41.3541.9041.3541.675.57M
International Business MachinesIBM89.0089.1588.3688.654.73M
SchlumbergerSLB98.3599.5797.5598.994.62M
AltriaMO73.0073.5472.8273.324.19M
Coca-ColaKO42.6342.9342.6142.824.14M
United TechnologiesUTX54.5555.1654.3554.993.58M
UnitedHealth GroupUNH61.4762.1461.4761.973.44M
Gilead SciencesGILD52.8853.6352.7353.583.25M
BoeingBA69.8270.0069.3769.443.24M
Wells Fargo & Co.WFC63.0063.1062.6062.802.53M
PepsicoPEP59.6460.0559.4459.902.44M
3MMMM79.0579.7478.9479.401.73M
Union PacificUNP77.0577.5076.5477.19576K
Berkshire HathawayBRK.B3005.003031.503003.003019.0014.5K
Exchange Rates of December 2nd, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.510 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.161 CAD1 CAD = 0.861 USD
US DollarSwiss Franc1 USD = 1.318 CHF1 CHF = 0.759 USD
US DollarChinese Yuan1 USD = 8.078 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 141.110 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.481 EUR
EuroAustralian Dollar1 EUR = 1.563 AUD1 AUD = 0.640 EUR
EuroCanadian Dollar1 EUR = 1.360 CAD1 CAD = 0.735 EUR
EuroSwiss Franc1 EUR = 1.543 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.314 AUD1 AUD = 0.432 GBP
Pound SterlingCanadian Dollar1 GBP = 2.013 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 2.284 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.870 CAD1 CAD = 1.150 AUD
Australian DollarSwiss Franc1 AUD = 0.987 CHF1 CHF = 1.014 AUD

See what else happened on December 2nd, 2005