Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	27,12	27,49	27,11	27,43	51.7M
Cisco Systems	CSCO	17,65	17,73	17,50	17,64	43M
Microsoft	MSFT	27,82	28,10	27,79	28,01	42.3M
Apple	AAPL	72,09	72,74	70,70	72,63	32M
Oracle Corp.	ORCL	12,94	12,95	12,73	12,76	28.7M
General Electric	GE	35,75	35,75	35,26	35,50	25.4M
Pfizer	PFE	21,36	21,42	21,23	21,30	21.8M
Abbott Laboratories	ABT	38,40	39,14	38,11	38,56	18.6M
Alphabet	GOOGL	416,94	419,53	413,86	417,70	15.1M
Procter & Gamble	PG	57,30	57,72	57,21	57,36	15.1M
HP Inc.	HPQ	29,51	29,62	29,11	29,23	14.7M
AT&T Inc.	T	25,30	25,34	25,00	25,07	14.1M
ExxonMobil	XOM	59,42	59,44	58,68	59,07	13.5M
Verizon Communications	VZ	32,06	32,07	31,75	31,87	11.3M
Wal-Mart Stores	WMT	47,83	48,46	47,51	47,97	11M
Comcast	CMCSA	26,90	27,17	26,80	27,16	10.6M
JPMorgan Chase	JPM	38,39	39,07	38,39	38,99	9.82M
ConocoPhillips	COP	63,50	63,50	61,97	62,39	8.42M
Bristol-Myers Squibb	BMY	21,53	21,93	21,44	21,88	8.27M
McDonald's	MCD	35,05	35,25	34,75	34,91	8.19M
Chevron	CVX	58,87	59,46	58,34	59,18	7.83M
Merck	MRK	29,63	30,00	28,89	29,97	6.94M
Johnson & Johnson	JNJ	61,61	61,80	61,20	61,21	6.82M
Amazon	AMZN	48,92	49,53	48,40	49,06	6.45M
Walt Disney & Co.	DIS	24,89	25,00	24,82	24,88	5.78M
Amgen	AMGN	81,02	81,12	79,59	80,78	5.77M
Home Depot	HD	41,35	41,90	41,35	41,67	5.57M
International Business Machines	IBM	89,00	89,15	88,36	88,65	4.73M
Schlumberger	SLB	98,35	99,57	97,55	98,99	4.62M
Altria	MO	73,00	73,54	72,82	73,32	4.19M
Coca-Cola	KO	42,63	42,93	42,61	42,82	4.14M
United Technologies	UTX	54,55	55,16	54,35	54,99	3.58M
UnitedHealth Group	UNH	61,47	62,14	61,47	61,97	3.44M
Gilead Sciences	GILD	52,88	53,63	52,73	53,58	3.25M
Boeing	BA	69,82	70,00	69,37	69,44	3.24M
Wells Fargo & Co.	WFC	63,00	63,10	62,60	62,80	2.53M
Pepsico	PEP	59,64	60,05	59,44	59,90	2.44M
3M	MMM	79,05	79,74	78,94	79,40	1.73M
Union Pacific	UNP	77,05	77,50	76,54	77,19	576K
Berkshire Hathaway	BRK.B	3005,00	3031,50	3003,00	3019,00	14.5K

Exchange Rates of December 02, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120,510 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,161 CAD	1 CAD = 0,861 USD
US Dollar	Swiss Franc	1 USD = 1,318 CHF	1 CHF = 0,759 USD
US Dollar	Chinese Yuan	1 USD = 8,078 CNY	1 CNY = 0,124 USD
Euro	Japanese Yen	1 EUR = 141,110 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,675 GBP	1 GBP = 1,481 EUR
Euro	Australian Dollar	1 EUR = 1,563 AUD	1 AUD = 0,640 EUR
Euro	Canadian Dollar	1 EUR = 1,360 CAD	1 CAD = 0,735 EUR
Euro	Swiss Franc	1 EUR = 1,543 CHF	1 CHF = 0,648 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,314 AUD	1 AUD = 0,432 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,013 CAD	1 CAD = 0,497 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,284 CHF	1 CHF = 0,438 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,870 CAD	1 CAD = 1,150 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,987 CHF	1 CHF = 1,014 AUD