Financial news on December 02, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27,12 27,49 27,11 27,43 51.7M
Cisco Systems CSCO 17,65 17,73 17,50 17,64 43M
Microsoft MSFT 27,82 28,10 27,79 28,01 42.3M
Apple AAPL 72,09 72,74 70,70 72,63 32M
Oracle Corp. ORCL 12,94 12,95 12,73 12,76 28.7M
General Electric GE 35,75 35,75 35,26 35,50 25.4M
Pfizer PFE 21,36 21,42 21,23 21,30 21.8M
Abbott Laboratories ABT 38,40 39,14 38,11 38,56 18.6M
Alphabet GOOGL 416,94 419,53 413,86 417,70 15.1M
Procter & Gamble PG 57,30 57,72 57,21 57,36 15.1M
HP Inc. HPQ 29,51 29,62 29,11 29,23 14.7M
AT&T Inc. T 25,30 25,34 25,00 25,07 14.1M
ExxonMobil XOM 59,42 59,44 58,68 59,07 13.5M
Verizon Communications VZ 32,06 32,07 31,75 31,87 11.3M
Wal-Mart Stores WMT 47,83 48,46 47,51 47,97 11M
Comcast CMCSA 26,90 27,17 26,80 27,16 10.6M
JPMorgan Chase JPM 38,39 39,07 38,39 38,99 9.82M
ConocoPhillips COP 63,50 63,50 61,97 62,39 8.42M
Bristol-Myers Squibb BMY 21,53 21,93 21,44 21,88 8.27M
McDonald's MCD 35,05 35,25 34,75 34,91 8.19M
Chevron CVX 58,87 59,46 58,34 59,18 7.83M
Merck MRK 29,63 30,00 28,89 29,97 6.94M
Johnson & Johnson JNJ 61,61 61,80 61,20 61,21 6.82M
Amazon AMZN 48,92 49,53 48,40 49,06 6.45M
Walt Disney & Co. DIS 24,89 25,00 24,82 24,88 5.78M
Amgen AMGN 81,02 81,12 79,59 80,78 5.77M
Home Depot HD 41,35 41,90 41,35 41,67 5.57M
International Business Machines IBM 89,00 89,15 88,36 88,65 4.73M
Schlumberger SLB 98,35 99,57 97,55 98,99 4.62M
Altria MO 73,00 73,54 72,82 73,32 4.19M
Coca-Cola KO 42,63 42,93 42,61 42,82 4.14M
United Technologies UTX 54,55 55,16 54,35 54,99 3.58M
UnitedHealth Group UNH 61,47 62,14 61,47 61,97 3.44M
Gilead Sciences GILD 52,88 53,63 52,73 53,58 3.25M
Boeing BA 69,82 70,00 69,37 69,44 3.24M
Wells Fargo & Co. WFC 63,00 63,10 62,60 62,80 2.53M
Pepsico PEP 59,64 60,05 59,44 59,90 2.44M
3M MMM 79,05 79,74 78,94 79,40 1.73M
Union Pacific UNP 77,05 77,50 76,54 77,19 576K
Berkshire Hathaway BRK.B 3005,00 3031,50 3003,00 3019,00 14.5K
Exchange Rates of December 02, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,510 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,161 CAD 1 CAD = 0,861 USD
US Dollar Swiss Franc 1 USD = 1,318 CHF 1 CHF = 0,759 USD
US Dollar Chinese Yuan 1 USD = 8,078 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 141,110 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,675 GBP 1 GBP = 1,481 EUR
Euro Australian Dollar 1 EUR = 1,563 AUD 1 AUD = 0,640 EUR
Euro Canadian Dollar 1 EUR = 1,360 CAD 1 CAD = 0,735 EUR
Euro Swiss Franc 1 EUR = 1,543 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,314 AUD 1 AUD = 0,432 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,013 CAD 1 CAD = 0,497 GBP
Pound Sterling Swiss Franc 1 GBP = 2,284 CHF 1 CHF = 0,438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,870 CAD 1 CAD = 1,150 AUD
Australian Dollar Swiss Franc 1 AUD = 0,987 CHF 1 CHF = 1,014 AUD

See what else happened on December 02, 2005