Financial news on December 2nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.12 | 27.49 | 27.11 | 27.43 | 51.7M |
| Cisco Systems | CSCO | 17.65 | 17.73 | 17.50 | 17.64 | 43M |
| Microsoft | MSFT | 27.82 | 28.10 | 27.79 | 28.01 | 42.3M |
| Apple | AAPL | 72.09 | 72.74 | 70.70 | 72.63 | 32M |
| Oracle Corp. | ORCL | 12.94 | 12.95 | 12.73 | 12.76 | 28.7M |
| General Electric | GE | 35.75 | 35.75 | 35.26 | 35.50 | 25.4M |
| Pfizer | PFE | 21.36 | 21.42 | 21.23 | 21.30 | 21.8M |
| Abbott Laboratories | ABT | 38.40 | 39.14 | 38.11 | 38.56 | 18.6M |
| Alphabet | GOOGL | 416.94 | 419.53 | 413.86 | 417.70 | 15.1M |
| Procter & Gamble | PG | 57.30 | 57.72 | 57.21 | 57.36 | 15.1M |
| HP Inc. | HPQ | 29.51 | 29.62 | 29.11 | 29.23 | 14.7M |
| AT&T Inc. | T | 25.30 | 25.34 | 25.00 | 25.07 | 14.1M |
| ExxonMobil | XOM | 59.42 | 59.44 | 58.68 | 59.07 | 13.5M |
| Verizon Communications | VZ | 32.06 | 32.07 | 31.75 | 31.87 | 11.3M |
| Wal-Mart Stores | WMT | 47.83 | 48.46 | 47.51 | 47.97 | 11M |
| Comcast | CMCSA | 26.90 | 27.17 | 26.80 | 27.16 | 10.6M |
| JPMorgan Chase | JPM | 38.39 | 39.07 | 38.39 | 38.99 | 9.82M |
| ConocoPhillips | COP | 63.50 | 63.50 | 61.97 | 62.39 | 8.42M |
| Bristol-Myers Squibb | BMY | 21.53 | 21.93 | 21.44 | 21.88 | 8.27M |
| McDonald's | MCD | 35.05 | 35.25 | 34.75 | 34.91 | 8.19M |
| Chevron | CVX | 58.87 | 59.46 | 58.34 | 59.18 | 7.83M |
| Merck | MRK | 29.63 | 30.00 | 28.89 | 29.97 | 6.94M |
| Johnson & Johnson | JNJ | 61.61 | 61.80 | 61.20 | 61.21 | 6.82M |
| Amazon | AMZN | 48.92 | 49.53 | 48.40 | 49.06 | 6.45M |
| Walt Disney & Co. | DIS | 24.89 | 25.00 | 24.82 | 24.88 | 5.78M |
| Amgen | AMGN | 81.02 | 81.12 | 79.59 | 80.78 | 5.77M |
| Home Depot | HD | 41.35 | 41.90 | 41.35 | 41.67 | 5.57M |
| International Business Machines | IBM | 89.00 | 89.15 | 88.36 | 88.65 | 4.73M |
| Schlumberger | SLB | 98.35 | 99.57 | 97.55 | 98.99 | 4.62M |
| Altria | MO | 73.00 | 73.54 | 72.82 | 73.32 | 4.19M |
| Coca-Cola | KO | 42.63 | 42.93 | 42.61 | 42.82 | 4.14M |
| United Technologies | UTX | 54.55 | 55.16 | 54.35 | 54.99 | 3.58M |
| UnitedHealth Group | UNH | 61.47 | 62.14 | 61.47 | 61.97 | 3.44M |
| Gilead Sciences | GILD | 52.88 | 53.63 | 52.73 | 53.58 | 3.25M |
| Boeing | BA | 69.82 | 70.00 | 69.37 | 69.44 | 3.24M |
| Wells Fargo & Co. | WFC | 63.00 | 63.10 | 62.60 | 62.80 | 2.53M |
| Pepsico | PEP | 59.64 | 60.05 | 59.44 | 59.90 | 2.44M |
| 3M | MMM | 79.05 | 79.74 | 78.94 | 79.40 | 1.73M |
| Union Pacific | UNP | 77.05 | 77.50 | 76.54 | 77.19 | 576K |
| Berkshire Hathaway | BRK.B | 3005.00 | 3031.50 | 3003.00 | 3019.00 | 14.5K |
Exchange Rates of December 2nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.510 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.161 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.318 CHF | 1 CHF = 0.759 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.078 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.360 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.314 AUD | 1 AUD = 0.432 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.013 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.150 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.014 AUD |
See what else happened on December 2nd, 2005