Financial news on December 02, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27,12 | 27,49 | 27,11 | 27,43 | 51.7M |
| Cisco Systems | CSCO | 17,65 | 17,73 | 17,50 | 17,64 | 43M |
| Microsoft | MSFT | 27,82 | 28,10 | 27,79 | 28,01 | 42.3M |
| Apple | AAPL | 72,09 | 72,74 | 70,70 | 72,63 | 32M |
| Oracle Corp. | ORCL | 12,94 | 12,95 | 12,73 | 12,76 | 28.7M |
| General Electric | GE | 35,75 | 35,75 | 35,26 | 35,50 | 25.4M |
| Pfizer | PFE | 21,36 | 21,42 | 21,23 | 21,30 | 21.8M |
| Abbott Laboratories | ABT | 38,40 | 39,14 | 38,11 | 38,56 | 18.6M |
| Alphabet | GOOGL | 416,94 | 419,53 | 413,86 | 417,70 | 15.1M |
| Procter & Gamble | PG | 57,30 | 57,72 | 57,21 | 57,36 | 15.1M |
| HP Inc. | HPQ | 29,51 | 29,62 | 29,11 | 29,23 | 14.7M |
| AT&T Inc. | T | 25,30 | 25,34 | 25,00 | 25,07 | 14.1M |
| ExxonMobil | XOM | 59,42 | 59,44 | 58,68 | 59,07 | 13.5M |
| Verizon Communications | VZ | 32,06 | 32,07 | 31,75 | 31,87 | 11.3M |
| Wal-Mart Stores | WMT | 47,83 | 48,46 | 47,51 | 47,97 | 11M |
| Comcast | CMCSA | 26,90 | 27,17 | 26,80 | 27,16 | 10.6M |
| JPMorgan Chase | JPM | 38,39 | 39,07 | 38,39 | 38,99 | 9.82M |
| ConocoPhillips | COP | 63,50 | 63,50 | 61,97 | 62,39 | 8.42M |
| Bristol-Myers Squibb | BMY | 21,53 | 21,93 | 21,44 | 21,88 | 8.27M |
| McDonald's | MCD | 35,05 | 35,25 | 34,75 | 34,91 | 8.19M |
| Chevron | CVX | 58,87 | 59,46 | 58,34 | 59,18 | 7.83M |
| Merck | MRK | 29,63 | 30,00 | 28,89 | 29,97 | 6.94M |
| Johnson & Johnson | JNJ | 61,61 | 61,80 | 61,20 | 61,21 | 6.82M |
| Amazon | AMZN | 48,92 | 49,53 | 48,40 | 49,06 | 6.45M |
| Walt Disney & Co. | DIS | 24,89 | 25,00 | 24,82 | 24,88 | 5.78M |
| Amgen | AMGN | 81,02 | 81,12 | 79,59 | 80,78 | 5.77M |
| Home Depot | HD | 41,35 | 41,90 | 41,35 | 41,67 | 5.57M |
| International Business Machines | IBM | 89,00 | 89,15 | 88,36 | 88,65 | 4.73M |
| Schlumberger | SLB | 98,35 | 99,57 | 97,55 | 98,99 | 4.62M |
| Altria | MO | 73,00 | 73,54 | 72,82 | 73,32 | 4.19M |
| Coca-Cola | KO | 42,63 | 42,93 | 42,61 | 42,82 | 4.14M |
| United Technologies | UTX | 54,55 | 55,16 | 54,35 | 54,99 | 3.58M |
| UnitedHealth Group | UNH | 61,47 | 62,14 | 61,47 | 61,97 | 3.44M |
| Gilead Sciences | GILD | 52,88 | 53,63 | 52,73 | 53,58 | 3.25M |
| Boeing | BA | 69,82 | 70,00 | 69,37 | 69,44 | 3.24M |
| Wells Fargo & Co. | WFC | 63,00 | 63,10 | 62,60 | 62,80 | 2.53M |
| Pepsico | PEP | 59,64 | 60,05 | 59,44 | 59,90 | 2.44M |
| 3M | MMM | 79,05 | 79,74 | 78,94 | 79,40 | 1.73M |
| Union Pacific | UNP | 77,05 | 77,50 | 76,54 | 77,19 | 576K |
| Berkshire Hathaway | BRK.B | 3005,00 | 3031,50 | 3003,00 | 3019,00 | 14.5K |
Exchange Rates of December 02, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120,510 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,161 CAD | 1 CAD = 0,861 USD |
| US Dollar | Swiss Franc | 1 USD = 1,318 CHF | 1 CHF = 0,759 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,078 CNY | 1 CNY = 0,124 USD |
| Euro | Japanese Yen | 1 EUR = 141,110 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,675 GBP | 1 GBP = 1,481 EUR |
| Euro | Australian Dollar | 1 EUR = 1,563 AUD | 1 AUD = 0,640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,360 CAD | 1 CAD = 0,735 EUR |
| Euro | Swiss Franc | 1 EUR = 1,543 CHF | 1 CHF = 0,648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,314 AUD | 1 AUD = 0,432 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,013 CAD | 1 CAD = 0,497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,284 CHF | 1 CHF = 0,438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,870 CAD | 1 CAD = 1,150 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,987 CHF | 1 CHF = 1,014 AUD |
See what else happened on December 02, 2005