Financial news on July 02, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC62,8164,0062,7563,5018.7M
Cisco SystemsCSCO64,9467,0664,8867,0617.3M
MicrosoftMSFT90,8792,1290,3192,0016M
PfizerPFE38,4438,7537,8138,6315.2M
Walt Disney & Co.DIS28,7528,8828,1328,3111.7M
Oracle Corp.ORCL37,6938,6337,5638,4410.3M
AltriaMO39,8841,1939,8841,009.33M
Abbott LaboratoriesABT45,5045,6945,0645,385.36M
Wal-Mart StoresWMT48,1349,0647,9448,754.94M
Coca-ColaKO65,0065,5064,1964,814.2M
Bristol-Myers SquibbBMY70,0071,7569,6371,753.97M
AmazonAMZN123,30126,00120,80124,103.6M
International Business MachinesIBM130,88132,25129,50132,253.54M
Wells Fargo & Co.WFC43,5644,1343,5044,063.5M
MerckMRK75,5075,9474,5075,253.48M
General ElectricGE111,75112,94111,19112,693.22M
Procter & GamblePG85,9486,1384,5684,883.08M
AmgenAMGN61,2561,5060,2560,942.63M
ExxonMobilXOM79,0079,6277,8779,502.54M
AT&T Inc.T56,0656,1355,1956,132.48M
SchlumbergerSLB61,3862,6961,0062,132.21M
PepsicoPEP37,6937,9437,4437,632.07M
HP Inc.HPQ101,20102,70101,00101,801.94M
Home DepotHD63,2564,1963,1364,001.87M
Verizon CommunicationsVZ63,0063,0062,3162,501.71M
McDonald'sMCD41,3841,8140,7541,061.69M
JPMorgan ChaseJPM85,1286,3185,0085,061.6M
AppleAAPL45,5346,8845,1946,311.1M
BoeingBA44,0044,0643,5644,061.07M
Johnson & JohnsonJNJ97,4497,8196,9497,44963K
United TechnologiesUTX70,0070,5669,2570,00953K
ChevronCVX96,4496,5695,3196,25835K
UnitedHealth GroupUNH61,0062,0060,8861,56781K
3MMMM89,0089,0088,1988,88694K
ConocoPhillipsCOP50,1350,5049,8850,31690K
Union PacificUNP59,3159,4458,6959,00480K
ComcastCMCSA37,5038,2536,5036,56316K
Gilead SciencesGILD52,2554,5051,7553,75287K
Berkshire HathawayBRK.B2240,002293,002240,002278,008.8K

See what else happened on July 02, 1999