Financial news on July 2nd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 62.81 | 64.00 | 62.75 | 63.50 | 18.7M |
| Cisco Systems | CSCO | 64.94 | 67.06 | 64.88 | 67.06 | 17.3M |
| Microsoft | MSFT | 90.87 | 92.12 | 90.31 | 92.00 | 16M |
| Pfizer | PFE | 38.44 | 38.75 | 37.81 | 38.63 | 15.2M |
| Walt Disney & Co. | DIS | 28.75 | 28.88 | 28.13 | 28.31 | 11.7M |
| Oracle Corp. | ORCL | 37.69 | 38.63 | 37.56 | 38.44 | 10.3M |
| Altria | MO | 39.88 | 41.19 | 39.88 | 41.00 | 9.33M |
| Abbott Laboratories | ABT | 45.50 | 45.69 | 45.06 | 45.38 | 5.36M |
| Wal-Mart Stores | WMT | 48.13 | 49.06 | 47.94 | 48.75 | 4.94M |
| Coca-Cola | KO | 65.00 | 65.50 | 64.19 | 64.81 | 4.2M |
| Bristol-Myers Squibb | BMY | 70.00 | 71.75 | 69.63 | 71.75 | 3.97M |
| Amazon | AMZN | 123.30 | 126.00 | 120.80 | 124.10 | 3.6M |
| International Business Machines | IBM | 130.88 | 132.25 | 129.50 | 132.25 | 3.54M |
| Wells Fargo & Co. | WFC | 43.56 | 44.13 | 43.50 | 44.06 | 3.5M |
| Merck | MRK | 75.50 | 75.94 | 74.50 | 75.25 | 3.48M |
| General Electric | GE | 111.75 | 112.94 | 111.19 | 112.69 | 3.22M |
| Procter & Gamble | PG | 85.94 | 86.13 | 84.56 | 84.88 | 3.08M |
| Amgen | AMGN | 61.25 | 61.50 | 60.25 | 60.94 | 2.63M |
| ExxonMobil | XOM | 79.00 | 79.62 | 77.87 | 79.50 | 2.54M |
| AT&T Inc. | T | 56.06 | 56.13 | 55.19 | 56.13 | 2.48M |
| Schlumberger | SLB | 61.38 | 62.69 | 61.00 | 62.13 | 2.21M |
| Pepsico | PEP | 37.69 | 37.94 | 37.44 | 37.63 | 2.07M |
| HP Inc. | HPQ | 101.20 | 102.70 | 101.00 | 101.80 | 1.94M |
| Home Depot | HD | 63.25 | 64.19 | 63.13 | 64.00 | 1.87M |
| Verizon Communications | VZ | 63.00 | 63.00 | 62.31 | 62.50 | 1.71M |
| McDonald's | MCD | 41.38 | 41.81 | 40.75 | 41.06 | 1.69M |
| JPMorgan Chase | JPM | 85.12 | 86.31 | 85.00 | 85.06 | 1.6M |
| Apple | AAPL | 45.53 | 46.88 | 45.19 | 46.31 | 1.1M |
| Boeing | BA | 44.00 | 44.06 | 43.56 | 44.06 | 1.07M |
| Johnson & Johnson | JNJ | 97.44 | 97.81 | 96.94 | 97.44 | 963K |
| United Technologies | UTX | 70.00 | 70.56 | 69.25 | 70.00 | 953K |
| Chevron | CVX | 96.44 | 96.56 | 95.31 | 96.25 | 835K |
| UnitedHealth Group | UNH | 61.00 | 62.00 | 60.88 | 61.56 | 781K |
| 3M | MMM | 89.00 | 89.00 | 88.19 | 88.88 | 694K |
| ConocoPhillips | COP | 50.13 | 50.50 | 49.88 | 50.31 | 690K |
| Union Pacific | UNP | 59.31 | 59.44 | 58.69 | 59.00 | 480K |
| Comcast | CMCSA | 37.50 | 38.25 | 36.50 | 36.56 | 316K |
| Gilead Sciences | GILD | 52.25 | 54.50 | 51.75 | 53.75 | 287K |
| Berkshire Hathaway | BRK.B | 2240.00 | 2293.00 | 2240.00 | 2278.00 | 8.8K |
See what else happened on July 2nd, 1999