Financial news on July 02, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 62.81 64.00 62.75 63.50 18.7M
Cisco Systems CSCO 64.94 67.06 64.88 67.06 17.3M
Microsoft MSFT 90.87 92.12 90.31 92.00 16M
Pfizer PFE 38.44 38.75 37.81 38.63 15.2M
Walt Disney & Co. DIS 28.75 28.88 28.13 28.31 11.7M
Oracle Corp. ORCL 37.69 38.63 37.56 38.44 10.3M
Altria MO 39.88 41.19 39.88 41.00 9.33M
Abbott Laboratories ABT 45.50 45.69 45.06 45.38 5.36M
Wal-Mart Stores WMT 48.13 49.06 47.94 48.75 4.94M
Coca-Cola KO 65.00 65.50 64.19 64.81 4.2M
Bristol-Myers Squibb BMY 70.00 71.75 69.63 71.75 3.97M
Amazon AMZN 123.30 126.00 120.80 124.10 3.6M
International Business Machines IBM 130.88 132.25 129.50 132.25 3.54M
Wells Fargo & Co. WFC 43.56 44.13 43.50 44.06 3.5M
Merck MRK 75.50 75.94 74.50 75.25 3.48M
General Electric GE 111.75 112.94 111.19 112.69 3.22M
Procter & Gamble PG 85.94 86.13 84.56 84.88 3.08M
Amgen AMGN 61.25 61.50 60.25 60.94 2.63M
ExxonMobil XOM 79.00 79.62 77.87 79.50 2.54M
AT&T Inc. T 56.06 56.13 55.19 56.13 2.48M
Schlumberger SLB 61.38 62.69 61.00 62.13 2.21M
Pepsico PEP 37.69 37.94 37.44 37.63 2.07M
HP Inc. HPQ 101.20 102.70 101.00 101.80 1.94M
Home Depot HD 63.25 64.19 63.13 64.00 1.87M
Verizon Communications VZ 63.00 63.00 62.31 62.50 1.71M
McDonald's MCD 41.38 41.81 40.75 41.06 1.69M
JPMorgan Chase JPM 85.12 86.31 85.00 85.06 1.6M
Apple AAPL 45.53 46.88 45.19 46.31 1.1M
Boeing BA 44.00 44.06 43.56 44.06 1.07M
Johnson & Johnson JNJ 97.44 97.81 96.94 97.44 963K
United Technologies UTX 70.00 70.56 69.25 70.00 953K
Chevron CVX 96.44 96.56 95.31 96.25 835K
UnitedHealth Group UNH 61.00 62.00 60.88 61.56 781K
3M MMM 89.00 89.00 88.19 88.88 694K
ConocoPhillips COP 50.13 50.50 49.88 50.31 690K
Union Pacific UNP 59.31 59.44 58.69 59.00 480K
Comcast CMCSA 37.50 38.25 36.50 36.56 316K
Gilead Sciences GILD 52.25 54.50 51.75 53.75 287K
Berkshire Hathaway BRK.B 2240.00 2293.00 2240.00 2278.00 8.8K

See what else happened on July 02, 1999