Financial news on March 02, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC115.60115.80109.60109.8033.6M
Cisco SystemsCSCO99.75100.6095.5095.6915.2M
MicrosoftMSFT151.88154.13147.63148.5614.6M
Oracle Corp.ORCL37.1937.8134.9435.3110.5M
HP Inc.HPQ73.0073.5067.7568.639M
AmazonAMZN134.40135.80121.10121.308.3M
Wells Fargo & Co.WFC37.3838.3837.2537.506.11M
AppleAAPL34.1335.3133.7534.636.1M
Abbott LaboratoriesABT46.1946.2545.5645.885.38M
AltriaMO39.5039.5638.7539.065.09M
ExxonMobilXOM65.4465.8764.5664.814.84M
Coca-ColaKO63.4463.5061.2562.134.8M
Walt Disney & Co.DIS35.1935.1934.0634.194.39M
International Business MachinesIBM170.50170.94166.88167.754.37M
General ElectricGE101.44101.7598.5699.314.17M
MerckMRK80.0080.9478.6979.443.68M
AmgenAMGN64.8165.3863.0064.003.55M
Wal-Mart StoresWMT86.7587.3885.1385.443.31M
JPMorgan ChaseJPM80.8181.5679.7580.313.3M
Home DepotHD59.6361.0058.8858.943.23M
McDonald'sMCD86.5690.0086.0689.883.19M
PepsicoPEP37.6337.7536.8836.883.17M
Verizon CommunicationsVZ55.6356.6354.5054.503.1M
Bristol-Myers SquibbBMY64.3165.7564.0664.812.95M
AT&T Inc.T52.0652.1349.6351.882.66M
BoeingBA35.5035.5034.4434.562.65M
PfizerPFE133.50134.90132.90133.002.31M
Procter & GamblePG89.3190.8889.0090.191.87M
Johnson & JohnsonJNJ85.3185.6384.5685.061.63M
UnitedHealth GroupUNH49.4452.3149.4451.941.61M
SchlumbergerSLB48.5649.5048.5649.501.57M
ChevronCVX76.3877.3175.6975.69992K
ConocoPhillipsCOP38.8839.1938.2538.44911K
3MMMM73.8175.1973.8174.38834K
Union PacificUNP46.0046.7546.0046.75592K
United TechnologiesUTX125.30126.00124.50124.60518K
Gilead SciencesGILD41.2542.3140.3840.38461K
ComcastCMCSA67.3868.2565.3865.38407K
Berkshire HathawayBRK.B2396.002455.002396.002423.0016.2K

See what else happened on March 02, 1999