Financial news on March 2nd, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 115.60 | 115.80 | 109.60 | 109.80 | 33.6M |
Cisco Systems | CSCO | 99.75 | 100.60 | 95.50 | 95.69 | 15.2M |
Microsoft | MSFT | 151.88 | 154.13 | 147.63 | 148.56 | 14.6M |
Oracle Corp. | ORCL | 37.19 | 37.81 | 34.94 | 35.31 | 10.5M |
HP Inc. | HPQ | 73.00 | 73.50 | 67.75 | 68.63 | 9M |
Amazon | AMZN | 134.40 | 135.80 | 121.10 | 121.30 | 8.3M |
Wells Fargo & Co. | WFC | 37.38 | 38.38 | 37.25 | 37.50 | 6.11M |
Apple | AAPL | 34.13 | 35.31 | 33.75 | 34.63 | 6.1M |
Abbott Laboratories | ABT | 46.19 | 46.25 | 45.56 | 45.88 | 5.38M |
Altria | MO | 39.50 | 39.56 | 38.75 | 39.06 | 5.09M |
ExxonMobil | XOM | 65.44 | 65.87 | 64.56 | 64.81 | 4.84M |
Coca-Cola | KO | 63.44 | 63.50 | 61.25 | 62.13 | 4.8M |
Walt Disney & Co. | DIS | 35.19 | 35.19 | 34.06 | 34.19 | 4.39M |
International Business Machines | IBM | 170.50 | 170.94 | 166.88 | 167.75 | 4.37M |
General Electric | GE | 101.44 | 101.75 | 98.56 | 99.31 | 4.17M |
Merck | MRK | 80.00 | 80.94 | 78.69 | 79.44 | 3.68M |
Amgen | AMGN | 64.81 | 65.38 | 63.00 | 64.00 | 3.55M |
Wal-Mart Stores | WMT | 86.75 | 87.38 | 85.13 | 85.44 | 3.31M |
JPMorgan Chase | JPM | 80.81 | 81.56 | 79.75 | 80.31 | 3.3M |
Home Depot | HD | 59.63 | 61.00 | 58.88 | 58.94 | 3.23M |
McDonald's | MCD | 86.56 | 90.00 | 86.06 | 89.88 | 3.19M |
Pepsico | PEP | 37.63 | 37.75 | 36.88 | 36.88 | 3.17M |
Verizon Communications | VZ | 55.63 | 56.63 | 54.50 | 54.50 | 3.1M |
Bristol-Myers Squibb | BMY | 64.31 | 65.75 | 64.06 | 64.81 | 2.95M |
AT&T Inc. | T | 52.06 | 52.13 | 49.63 | 51.88 | 2.66M |
Boeing | BA | 35.50 | 35.50 | 34.44 | 34.56 | 2.65M |
Pfizer | PFE | 133.50 | 134.90 | 132.90 | 133.00 | 2.31M |
Procter & Gamble | PG | 89.31 | 90.88 | 89.00 | 90.19 | 1.87M |
Johnson & Johnson | JNJ | 85.31 | 85.63 | 84.56 | 85.06 | 1.63M |
UnitedHealth Group | UNH | 49.44 | 52.31 | 49.44 | 51.94 | 1.61M |
Schlumberger | SLB | 48.56 | 49.50 | 48.56 | 49.50 | 1.57M |
Chevron | CVX | 76.38 | 77.31 | 75.69 | 75.69 | 992K |
ConocoPhillips | COP | 38.88 | 39.19 | 38.25 | 38.44 | 911K |
3M | MMM | 73.81 | 75.19 | 73.81 | 74.38 | 834K |
Union Pacific | UNP | 46.00 | 46.75 | 46.00 | 46.75 | 592K |
United Technologies | UTX | 125.30 | 126.00 | 124.50 | 124.60 | 518K |
Gilead Sciences | GILD | 41.25 | 42.31 | 40.38 | 40.38 | 461K |
Comcast | CMCSA | 67.38 | 68.25 | 65.38 | 65.38 | 407K |
Berkshire Hathaway | BRK.B | 2396.00 | 2455.00 | 2396.00 | 2423.00 | 16.2K |
See what else happened on March 2nd, 1999