Financial news on March 02, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 115.60 115.80 109.60 109.80 33.6M
Cisco Systems CSCO 99.75 100.60 95.50 95.69 15.2M
Microsoft MSFT 151.88 154.13 147.63 148.56 14.6M
Oracle Corp. ORCL 37.19 37.81 34.94 35.31 10.5M
HP Inc. HPQ 73.00 73.50 67.75 68.63 9M
Amazon AMZN 134.40 135.80 121.10 121.30 8.3M
Wells Fargo & Co. WFC 37.38 38.38 37.25 37.50 6.11M
Apple AAPL 34.13 35.31 33.75 34.63 6.1M
Abbott Laboratories ABT 46.19 46.25 45.56 45.88 5.38M
Altria MO 39.50 39.56 38.75 39.06 5.09M
ExxonMobil XOM 65.44 65.87 64.56 64.81 4.84M
Coca-Cola KO 63.44 63.50 61.25 62.13 4.8M
Walt Disney & Co. DIS 35.19 35.19 34.06 34.19 4.39M
International Business Machines IBM 170.50 170.94 166.88 167.75 4.37M
General Electric GE 101.44 101.75 98.56 99.31 4.17M
Merck MRK 80.00 80.94 78.69 79.44 3.68M
Amgen AMGN 64.81 65.38 63.00 64.00 3.55M
Wal-Mart Stores WMT 86.75 87.38 85.13 85.44 3.31M
JPMorgan Chase JPM 80.81 81.56 79.75 80.31 3.3M
Home Depot HD 59.63 61.00 58.88 58.94 3.23M
McDonald's MCD 86.56 90.00 86.06 89.88 3.19M
Pepsico PEP 37.63 37.75 36.88 36.88 3.17M
Verizon Communications VZ 55.63 56.63 54.50 54.50 3.1M
Bristol-Myers Squibb BMY 64.31 65.75 64.06 64.81 2.95M
AT&T Inc. T 52.06 52.13 49.63 51.88 2.66M
Boeing BA 35.50 35.50 34.44 34.56 2.65M
Pfizer PFE 133.50 134.90 132.90 133.00 2.31M
Procter & Gamble PG 89.31 90.88 89.00 90.19 1.87M
Johnson & Johnson JNJ 85.31 85.63 84.56 85.06 1.63M
UnitedHealth Group UNH 49.44 52.31 49.44 51.94 1.61M
Schlumberger SLB 48.56 49.50 48.56 49.50 1.57M
Chevron CVX 76.38 77.31 75.69 75.69 992K
ConocoPhillips COP 38.88 39.19 38.25 38.44 911K
3M MMM 73.81 75.19 73.81 74.38 834K
Union Pacific UNP 46.00 46.75 46.00 46.75 592K
United Technologies UTX 125.30 126.00 124.50 124.60 518K
Gilead Sciences GILD 41.25 42.31 40.38 40.38 461K
Comcast CMCSA 67.38 68.25 65.38 65.38 407K
Berkshire Hathaway BRK.B 2396.00 2455.00 2396.00 2423.00 16.2K

See what else happened on March 02, 1999