Financial news on May 2nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.26 | 20.06 | 18.80 | 20.00 | 171M |
| Oracle Corp. | ORCL | 15.86 | 17.23 | 15.86 | 17.17 | 65.8M |
| Microsoft | MSFT | 71.00 | 71.15 | 69.35 | 69.76 | 46.4M |
| Intel | INTC | 31.89 | 32.50 | 31.20 | 31.94 | 45M |
| General Electric | GE | 49.03 | 49.44 | 48.12 | 49.10 | 18.1M |
| Pfizer | PFE | 43.25 | 43.48 | 42.45 | 43.19 | 10.5M |
| International Business Machines | IBM | 118.30 | 118.95 | 113.74 | 115.40 | 9.71M |
| ExxonMobil | XOM | 87.65 | 87.66 | 86.26 | 86.50 | 8.48M |
| AT&T Inc. | T | 42.73 | 42.73 | 41.75 | 42.37 | 7.86M |
| Wal-Mart Stores | WMT | 53.45 | 53.45 | 52.28 | 53.08 | 7.69M |
| HP Inc. | HPQ | 29.20 | 29.25 | 28.26 | 28.65 | 7.66M |
| Amazon | AMZN | 17.14 | 17.43 | 16.84 | 17.11 | 7.5M |
| Amgen | AMGN | 62.50 | 62.60 | 59.80 | 62.24 | 7.43M |
| Abbott Laboratories | ABT | 44.60 | 45.69 | 44.56 | 45.37 | 7.32M |
| Home Depot | HD | 48.70 | 49.75 | 48.50 | 48.79 | 7.19M |
| JPMorgan Chase | JPM | 49.02 | 49.02 | 47.48 | 48.72 | 6.75M |
| Altria | MO | 52.09 | 52.09 | 50.85 | 51.01 | 6.58M |
| Apple | AAPL | 26.34 | 26.70 | 25.76 | 26.59 | 6.58M |
| Procter & Gamble | PG | 64.85 | 64.85 | 63.50 | 64.15 | 6.4M |
| Bristol-Myers Squibb | BMY | 55.41 | 55.98 | 54.73 | 54.75 | 5.91M |
| Johnson & Johnson | JNJ | 96.80 | 98.00 | 95.82 | 97.50 | 5.34M |
| UnitedHealth Group | UNH | 65.00 | 65.01 | 63.20 | 63.20 | 5.27M |
| Schlumberger | SLB | 62.00 | 62.15 | 61.10 | 61.56 | 5.13M |
| Verizon Communications | VZ | 56.69 | 56.99 | 56.15 | 56.90 | 5.1M |
| Merck | MRK | 75.55 | 75.60 | 74.25 | 74.91 | 4.36M |
| ConocoPhillips | COP | 58.40 | 58.41 | 56.40 | 56.63 | 4M |
| Gilead Sciences | GILD | 50.19 | 51.25 | 48.60 | 49.42 | 3.84M |
| Coca-Cola | KO | 47.90 | 47.90 | 47.15 | 47.57 | 3.83M |
| Wells Fargo & Co. | WFC | 46.70 | 47.93 | 46.52 | 47.60 | 3.8M |
| Walt Disney & Co. | DIS | 31.00 | 31.85 | 30.70 | 31.25 | 3.78M |
| McDonald's | MCD | 27.79 | 27.79 | 27.25 | 27.55 | 3.58M |
| Chevron | CVX | 94.47 | 95.47 | 91.70 | 92.00 | 3.5M |
| Boeing | BA | 63.68 | 64.30 | 63.25 | 64.00 | 3.35M |
| Pepsico | PEP | 44.70 | 44.75 | 44.10 | 44.31 | 2.95M |
| 3M | MMM | 118.50 | 118.50 | 115.70 | 116.60 | 2.16M |
| Union Pacific | UNP | 54.83 | 55.50 | 54.67 | 55.29 | 2.14M |
| United Technologies | UTX | 79.90 | 79.90 | 77.45 | 78.14 | 1.88M |
| Comcast | CMCSA | 43.70 | 44.25 | 43.70 | 44.05 | 82.2K |
| Berkshire Hathaway | BRK.B | 2285.00 | 2285.00 | 2251.00 | 2265.00 | 9.5K |
Exchange Rates of May 2nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.730 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.728 CHF | 1 CHF = 0.579 USD |
| Euro | Japanese Yen | 1 EUR = 108.710 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.606 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.370 CAD | 1 CAD = 0.730 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.750 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.199 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.475 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.798 CAD | 1 CAD = 1.253 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.112 AUD |
See what else happened on May 2nd, 2001