Financial news on May 02, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,26 20,06 18,80 20,00 171M
Oracle Corp. ORCL 15,86 17,23 15,86 17,17 65.8M
Microsoft MSFT 71,00 71,15 69,35 69,76 46.4M
Intel INTC 31,89 32,50 31,20 31,94 45M
General Electric GE 49,03 49,44 48,12 49,10 18.1M
Pfizer PFE 43,25 43,48 42,45 43,19 10.5M
International Business Machines IBM 118,30 118,95 113,74 115,40 9.71M
ExxonMobil XOM 87,65 87,66 86,26 86,50 8.48M
AT&T Inc. T 42,73 42,73 41,75 42,37 7.86M
Wal-Mart Stores WMT 53,45 53,45 52,28 53,08 7.69M
HP Inc. HPQ 29,20 29,25 28,26 28,65 7.66M
Amazon AMZN 17,14 17,43 16,84 17,11 7.5M
Amgen AMGN 62,50 62,60 59,80 62,24 7.43M
Abbott Laboratories ABT 44,60 45,69 44,56 45,37 7.32M
Home Depot HD 48,70 49,75 48,50 48,79 7.19M
JPMorgan Chase JPM 49,02 49,02 47,48 48,72 6.75M
Altria MO 52,09 52,09 50,85 51,01 6.58M
Apple AAPL 26,34 26,70 25,76 26,59 6.58M
Procter & Gamble PG 64,85 64,85 63,50 64,15 6.4M
Bristol-Myers Squibb BMY 55,41 55,98 54,73 54,75 5.91M
Johnson & Johnson JNJ 96,80 98,00 95,82 97,50 5.34M
UnitedHealth Group UNH 65,00 65,01 63,20 63,20 5.27M
Schlumberger SLB 62,00 62,15 61,10 61,56 5.13M
Verizon Communications VZ 56,69 56,99 56,15 56,90 5.1M
Merck MRK 75,55 75,60 74,25 74,91 4.36M
ConocoPhillips COP 58,40 58,41 56,40 56,63 4M
Gilead Sciences GILD 50,19 51,25 48,60 49,42 3.84M
Coca-Cola KO 47,90 47,90 47,15 47,57 3.83M
Wells Fargo & Co. WFC 46,70 47,93 46,52 47,60 3.8M
Walt Disney & Co. DIS 31,00 31,85 30,70 31,25 3.78M
McDonald's MCD 27,79 27,79 27,25 27,55 3.58M
Chevron CVX 94,47 95,47 91,70 92,00 3.5M
Boeing BA 63,68 64,30 63,25 64,00 3.35M
Pepsico PEP 44,70 44,75 44,10 44,31 2.95M
3M MMM 118,50 118,50 115,70 116,60 2.16M
Union Pacific UNP 54,83 55,50 54,67 55,29 2.14M
United Technologies UTX 79,90 79,90 77,45 78,14 1.88M
Comcast CMCSA 43,70 44,25 43,70 44,05 82.2K
Berkshire Hathaway BRK.B 2285,00 2285,00 2251,00 2265,00 9.5K
Exchange Rates of May 02, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,730 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,533 CAD 1 CAD = 0,652 USD
US Dollar Swiss Franc 1 USD = 1,728 CHF 1 CHF = 0,579 USD
Euro Japanese Yen 1 EUR = 108,710 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,623 GBP 1 GBP = 1,606 EUR
Euro Australian Dollar 1 EUR = 1,714 AUD 1 AUD = 0,583 EUR
Euro Canadian Dollar 1 EUR = 1,370 CAD 1 CAD = 0,730 EUR
Euro Swiss Franc 1 EUR = 1,543 CHF 1 CHF = 0,648 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,420 CHF 1 CHF = 0,704 JPY
Pound Sterling Australian Dollar 1 GBP = 2,750 AUD 1 AUD = 0,364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,199 CAD 1 CAD = 0,455 GBP
Pound Sterling Swiss Franc 1 GBP = 2,475 CHF 1 CHF = 0,404 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,798 CAD 1 CAD = 1,253 AUD
Australian Dollar Swiss Franc 1 AUD = 0,900 CHF 1 CHF = 1,112 AUD

See what else happened on May 02, 2001