Financial news on May 2nd, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,2620,0618,8020,00171M
Oracle Corp.ORCL15,8617,2315,8617,1765.8M
MicrosoftMSFT71,0071,1569,3569,7646.4M
IntelINTC31,8932,5031,2031,9445M
General ElectricGE49,0349,4448,1249,1018.1M
PfizerPFE43,2543,4842,4543,1910.5M
International Business MachinesIBM118,30118,95113,74115,409.71M
ExxonMobilXOM87,6587,6686,2686,508.48M
AT&T Inc.T42,7342,7341,7542,377.86M
Wal-Mart StoresWMT53,4553,4552,2853,087.69M
HP Inc.HPQ29,2029,2528,2628,657.66M
AmazonAMZN17,1417,4316,8417,117.5M
AmgenAMGN62,5062,6059,8062,247.43M
Abbott LaboratoriesABT44,6045,6944,5645,377.32M
Home DepotHD48,7049,7548,5048,797.19M
JPMorgan ChaseJPM49,0249,0247,4848,726.75M
AltriaMO52,0952,0950,8551,016.58M
AppleAAPL26,3426,7025,7626,596.58M
Procter & GamblePG64,8564,8563,5064,156.4M
Bristol-Myers SquibbBMY55,4155,9854,7354,755.91M
Johnson & JohnsonJNJ96,8098,0095,8297,505.34M
UnitedHealth GroupUNH65,0065,0163,2063,205.27M
SchlumbergerSLB62,0062,1561,1061,565.13M
Verizon CommunicationsVZ56,6956,9956,1556,905.1M
MerckMRK75,5575,6074,2574,914.36M
ConocoPhillipsCOP58,4058,4156,4056,634M
Gilead SciencesGILD50,1951,2548,6049,423.84M
Coca-ColaKO47,9047,9047,1547,573.83M
Wells Fargo & Co.WFC46,7047,9346,5247,603.8M
Walt Disney & Co.DIS31,0031,8530,7031,253.78M
McDonald'sMCD27,7927,7927,2527,553.58M
ChevronCVX94,4795,4791,7092,003.5M
BoeingBA63,6864,3063,2564,003.35M
PepsicoPEP44,7044,7544,1044,312.95M
3MMMM118,50118,50115,70116,602.16M
Union PacificUNP54,8355,5054,6755,292.14M
United TechnologiesUTX79,9079,9077,4578,141.88M
ComcastCMCSA43,7044,2543,7044,0582.2K
Berkshire HathawayBRK.B2285,002285,002251,002265,009.5K
Exchange Rates of May 2nd, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,730 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,533 CAD1 CAD = 0,652 USD
US DollarSwiss Franc1 USD = 1,728 CHF1 CHF = 0,579 USD
EuroJapanese Yen1 EUR = 108,710 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,623 GBP1 GBP = 1,606 EUR
EuroAustralian Dollar1 EUR = 1,714 AUD1 AUD = 0,583 EUR
EuroCanadian Dollar1 EUR = 1,370 CAD1 CAD = 0,730 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,420 CHF1 CHF = 0,704 JPY
Pound SterlingAustralian Dollar1 GBP = 2,750 AUD1 AUD = 0,364 GBP
Pound SterlingCanadian Dollar1 GBP = 2,199 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,475 CHF1 CHF = 0,404 GBP
Australian DollarCanadian Dollar1 AUD = 0,798 CAD1 CAD = 1,253 AUD
Australian DollarSwiss Franc1 AUD = 0,900 CHF1 CHF = 1,112 AUD

See what else happened on May 2nd, 2001