Financial news on November 2nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 130.23 | 130.23 | 126.28 | 127.17 | 50.2M | |
| Pfizer | PFE | 30.99 | 31.04 | 30.36 | 30.63 | 36.1M |
| General Electric | GE | 28.86 | 28.86 | 28.40 | 28.49 | 30.9M |
| Apple | AAPL | 111.40 | 112.35 | 111.23 | 111.59 | 28.3M |
| AT&T Inc. | T | 36.60 | 36.70 | 36.30 | 36.37 | 26M |
| HP Inc. | HPQ | 14.28 | 14.83 | 14.28 | 14.65 | 22.3M |
| Microsoft | MSFT | 59.82 | 59.93 | 59.30 | 59.43 | 22.1M |
| Intel | INTC | 34.60 | 34.90 | 34.47 | 34.60 | 21.4M |
| Wells Fargo & Co. | WFC | 45.38 | 45.51 | 45.07 | 45.24 | 19.6M |
| Cisco Systems | CSCO | 30.43 | 30.68 | 30.23 | 30.39 | 19.2M |
| Verizon Communications | VZ | 47.75 | 47.75 | 46.86 | 46.94 | 16.5M |
| Gilead Sciences | GILD | 74.00 | 74.35 | 72.45 | 72.51 | 14.6M |
| JPMorgan Chase | JPM | 68.65 | 68.85 | 68.01 | 68.68 | 12.4M |
| Coca-Cola | KO | 42.10 | 42.34 | 42.01 | 42.05 | 12M |
| General Motors | GM | 31.33 | 31.72 | 31.31 | 31.45 | 11.8M |
| Comcast | CMCSA | 61.36 | 61.63 | 61.10 | 61.47 | 11.7M |
| ExxonMobil | XOM | 83.30 | 83.88 | 82.94 | 83.45 | 11.2M |
| Merck | MRK | 59.06 | 59.51 | 58.75 | 58.84 | 10.7M |
| Oracle Corp. | ORCL | 38.46 | 38.49 | 37.98 | 38.03 | 9.49M |
| Visa | V | 80.89 | 81.38 | 80.52 | 80.58 | 9.17M |
| Chevron | CVX | 105.65 | 106.05 | 104.25 | 105.39 | 8.4M |
| Bristol-Myers Squibb | BMY | 50.93 | 50.98 | 50.53 | 50.57 | 8.2M |
| Procter & Gamble | PG | 86.77 | 87.41 | 86.56 | 86.74 | 7.77M |
| Wal-Mart Stores | WMT | 69.20 | 69.97 | 69.20 | 69.45 | 7.65M |
| ConocoPhillips | COP | 42.92 | 43.56 | 42.35 | 43.23 | 7.5M |
| Walt Disney & Co. | DIS | 91.91 | 92.56 | 91.69 | 91.91 | 6.72M |
| Johnson & Johnson | JNJ | 115.52 | 115.76 | 114.83 | 114.86 | 6.59M |
| Schlumberger | SLB | 78.08 | 78.22 | 76.92 | 77.76 | 6.4M |
| Abbott Laboratories | ABT | 39.05 | 39.22 | 38.70 | 38.70 | 6.32M |
| Amazon | AMZN | 783.93 | 784.75 | 763.55 | 765.56 | 5.03M |
| Home Depot | HD | 119.93 | 121.29 | 119.82 | 120.29 | 4.85M |
| Altria | MO | 65.28 | 65.81 | 65.11 | 65.12 | 4.76M |
| Amgen | AMGN | 140.31 | 140.61 | 138.64 | 138.70 | 4.62M |
| Union Pacific | UNP | 88.08 | 89.31 | 87.74 | 88.69 | 4.44M |
| United Technologies | UTX | 101.85 | 102.56 | 101.16 | 101.54 | 4.12M |
| Pepsico | PEP | 106.68 | 107.44 | 106.61 | 106.71 | 3.68M |
| McDonald's | MCD | 112.10 | 112.77 | 111.82 | 112.39 | 3.51M |
| Berkshire Hathaway | BRK.B | 143.18 | 143.86 | 142.91 | 143.19 | 3.18M |
| UnitedHealth Group | UNH | 139.02 | 141.23 | 138.93 | 138.98 | 3.15M |
| International Business Machines | IBM | 152.48 | 153.35 | 151.67 | 151.95 | 3.07M |
| Boeing | BA | 142.00 | 142.87 | 140.59 | 140.75 | 2.78M |
| Alphabet | GOOGL | 806.76 | 806.76 | 785.00 | 788.42 | 2.35M |
| 3M | MMM | 164.70 | 166.37 | 163.91 | 165.73 | 2.23M |
Exchange Rates of November 2nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.901 EUR | 1 EUR = 1.110 USD |
| US Dollar | Japanese Yen | 1 USD = 103.341 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.813 GBP | 1 GBP = 1.230 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.339 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.754 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 19.374 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.919 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 114.687 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.902 GBP | 1 GBP = 1.109 EUR |
| Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.486 CAD | 1 CAD = 0.673 EUR |
| Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.506 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 21.500 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.899 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 126.582 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.314 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.188 MXN | 1 MXN = 5.333 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.086 SEK | 1 SEK = 11.601 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.607 AUD | 1 AUD = 0.622 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.647 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.197 CHF | 1 CHF = 0.835 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.309 CNY | 1 CNY = 0.120 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.830 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.971 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.025 CAD | 1 CAD = 0.975 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.342 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.171 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.838 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.820 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.727 CHF | 1 CHF = 1.376 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.043 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.470 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.654 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.939 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.904 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.155 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 2nd, 2016