Financial news on October 2nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 10.72 | 10.75 | 9.76 | 10.05 | 152M |
| Intel | INTC | 14.77 | 15.21 | 14.24 | 14.30 | 78.4M |
| Microsoft | MSFT | 46.10 | 46.81 | 45.16 | 45.61 | 51.7M |
| Oracle Corp. | ORCL | 8.27 | 8.55 | 8.19 | 8.31 | 45M |
| General Electric | GE | 25.75 | 25.97 | 24.19 | 24.80 | 30M |
| ExxonMobil | XOM | 33.10 | 34.52 | 32.25 | 32.65 | 19.6M |
| Amgen | AMGN | 44.40 | 45.98 | 44.40 | 44.75 | 19.3M |
| Home Depot | HD | 26.13 | 26.40 | 24.50 | 24.95 | 18.7M |
| Verizon Communications | VZ | 29.75 | 31.00 | 29.40 | 30.35 | 15.6M |
| Pfizer | PFE | 30.50 | 31.00 | 29.63 | 29.99 | 15.5M |
| Walt Disney & Co. | DIS | 15.70 | 16.70 | 15.53 | 16.25 | 15.2M |
| JPMorgan Chase | JPM | 19.14 | 19.79 | 18.10 | 18.25 | 15.1M |
| Johnson & Johnson | JNJ | 57.51 | 58.90 | 57.51 | 58.30 | 14.3M |
| Wal-Mart Stores | WMT | 51.71 | 52.51 | 50.68 | 51.32 | 11.5M |
| International Business Machines | IBM | 61.18 | 62.00 | 58.35 | 59.63 | 10.7M |
| Bristol-Myers Squibb | BMY | 23.96 | 24.30 | 22.85 | 23.13 | 10.1M |
| AT&T Inc. | T | 20.60 | 20.61 | 19.98 | 20.18 | 9.51M |
| Abbott Laboratories | ABT | 41.93 | 42.85 | 41.50 | 41.65 | 8.81M |
| Altria | MO | 40.65 | 40.66 | 39.45 | 39.48 | 8.46M |
| Amazon | AMZN | 16.81 | 17.64 | 16.70 | 17.01 | 8.22M |
| HP Inc. | HPQ | 12.43 | 12.55 | 11.25 | 11.90 | 8.09M |
| Pepsico | PEP | 37.70 | 38.80 | 37.52 | 37.75 | 7.85M |
| McDonald's | MCD | 18.04 | 18.88 | 18.00 | 18.19 | 7.3M |
| Merck | MRK | 46.95 | 47.87 | 46.55 | 46.95 | 6.54M |
| Wells Fargo & Co. | WFC | 48.30 | 48.60 | 47.36 | 47.80 | 6.08M |
| Coca-Cola | KO | 50.15 | 51.00 | 49.80 | 49.90 | 5.54M |
| Apple | AAPL | 14.33 | 14.63 | 14.10 | 14.17 | 4.1M |
| Schlumberger | SLB | 38.90 | 40.95 | 38.75 | 39.21 | 4.07M |
| Gilead Sciences | GILD | 34.60 | 35.15 | 32.50 | 32.95 | 3.88M |
| 3M | MMM | 116.30 | 116.30 | 114.30 | 114.50 | 3.77M |
| Procter & Gamble | PG | 90.45 | 91.24 | 90.01 | 90.56 | 3.58M |
| Chevron | CVX | 71.75 | 73.82 | 70.86 | 71.60 | 3.24M |
| Boeing | BA | 35.50 | 35.50 | 34.13 | 34.38 | 2.98M |
| Union Pacific | UNP | 58.50 | 59.34 | 56.02 | 56.65 | 2.64M |
| United Technologies | UTX | 58.90 | 58.95 | 55.92 | 56.20 | 2.53M |
| ConocoPhillips | COP | 48.11 | 49.11 | 47.10 | 47.30 | 2.53M |
| UnitedHealth Group | UNH | 87.97 | 90.00 | 87.95 | 89.50 | 2.35M |
| Comcast | CMCSA | 22.71 | 22.71 | 20.96 | 21.20 | 304K |
| Berkshire Hathaway | BRK.B | 2420.00 | 2430.00 | 2366.00 | 2390.00 | 10.2K |
Exchange Rates of October 2nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.980 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.587 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.482 CHF | 1 CHF = 0.675 USD |
| Euro | Japanese Yen | 1 EUR = 121.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.591 EUR |
| Euro | Australian Dollar | 1 EUR = 1.815 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.459 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.883 AUD | 1 AUD = 0.347 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.486 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.320 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.862 CAD | 1 CAD = 1.160 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.805 CHF | 1 CHF = 1.242 AUD |
See what else happened on October 2nd, 2002