Financial news on October 02, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 10.72 10.75 9.76 10.05 152M
Intel INTC 14.77 15.21 14.24 14.30 78.4M
Microsoft MSFT 46.10 46.81 45.16 45.61 51.7M
Oracle Corp. ORCL 8.27 8.55 8.19 8.31 45M
General Electric GE 25.75 25.97 24.19 24.80 30M
ExxonMobil XOM 33.10 34.52 32.25 32.65 19.6M
Amgen AMGN 44.40 45.98 44.40 44.75 19.3M
Home Depot HD 26.13 26.40 24.50 24.95 18.7M
Verizon Communications VZ 29.75 31.00 29.40 30.35 15.6M
Pfizer PFE 30.50 31.00 29.63 29.99 15.5M
Walt Disney & Co. DIS 15.70 16.70 15.53 16.25 15.2M
JPMorgan Chase JPM 19.14 19.79 18.10 18.25 15.1M
Johnson & Johnson JNJ 57.51 58.90 57.51 58.30 14.3M
Wal-Mart Stores WMT 51.71 52.51 50.68 51.32 11.5M
International Business Machines IBM 61.18 62.00 58.35 59.63 10.7M
Bristol-Myers Squibb BMY 23.96 24.30 22.85 23.13 10.1M
AT&T Inc. T 20.60 20.61 19.98 20.18 9.51M
Abbott Laboratories ABT 41.93 42.85 41.50 41.65 8.81M
Altria MO 40.65 40.66 39.45 39.48 8.46M
Amazon AMZN 16.81 17.64 16.70 17.01 8.22M
HP Inc. HPQ 12.43 12.55 11.25 11.90 8.09M
Pepsico PEP 37.70 38.80 37.52 37.75 7.85M
McDonald's MCD 18.04 18.88 18.00 18.19 7.3M
Merck MRK 46.95 47.87 46.55 46.95 6.54M
Wells Fargo & Co. WFC 48.30 48.60 47.36 47.80 6.08M
Coca-Cola KO 50.15 51.00 49.80 49.90 5.54M
Apple AAPL 14.33 14.63 14.10 14.17 4.1M
Schlumberger SLB 38.90 40.95 38.75 39.21 4.07M
Gilead Sciences GILD 34.60 35.15 32.50 32.95 3.88M
3M MMM 116.30 116.30 114.30 114.50 3.77M
Procter & Gamble PG 90.45 91.24 90.01 90.56 3.58M
Chevron CVX 71.75 73.82 70.86 71.60 3.24M
Boeing BA 35.50 35.50 34.13 34.38 2.98M
Union Pacific UNP 58.50 59.34 56.02 56.65 2.64M
United Technologies UTX 58.90 58.95 55.92 56.20 2.53M
ConocoPhillips COP 48.11 49.11 47.10 47.30 2.53M
UnitedHealth Group UNH 87.97 90.00 87.95 89.50 2.35M
Comcast CMCSA 22.71 22.71 20.96 21.20 304K
Berkshire Hathaway BRK.B 2420.00 2430.00 2366.00 2390.00 10.2K
Exchange Rates of October 02, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.980 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.587 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.482 CHF 1 CHF = 0.675 USD
Euro Japanese Yen 1 EUR = 121.100 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.628 GBP 1 GBP = 1.591 EUR
Euro Australian Dollar 1 EUR = 1.815 AUD 1 AUD = 0.551 EUR
Euro Canadian Dollar 1 EUR = 1.563 CAD 1 CAD = 0.640 EUR
Euro Swiss Franc 1 EUR = 1.459 CHF 1 CHF = 0.686 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.883 AUD 1 AUD = 0.347 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.486 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.320 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.862 CAD 1 CAD = 1.160 AUD
Australian Dollar Swiss Franc 1 AUD = 0.805 CHF 1 CHF = 1.242 AUD

See what else happened on October 02, 2002