Financial news on October 02, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10.7210.759.7610.05152M
IntelINTC14.7715.2114.2414.3078.4M
MicrosoftMSFT46.1046.8145.1645.6151.7M
Oracle Corp.ORCL8.278.558.198.3145M
General ElectricGE25.7525.9724.1924.8030M
ExxonMobilXOM33.1034.5232.2532.6519.6M
AmgenAMGN44.4045.9844.4044.7519.3M
Home DepotHD26.1326.4024.5024.9518.7M
Verizon CommunicationsVZ29.7531.0029.4030.3515.6M
PfizerPFE30.5031.0029.6329.9915.5M
Walt Disney & Co.DIS15.7016.7015.5316.2515.2M
JPMorgan ChaseJPM19.1419.7918.1018.2515.1M
Johnson & JohnsonJNJ57.5158.9057.5158.3014.3M
Wal-Mart StoresWMT51.7152.5150.6851.3211.5M
International Business MachinesIBM61.1862.0058.3559.6310.7M
Bristol-Myers SquibbBMY23.9624.3022.8523.1310.1M
AT&T Inc.T20.6020.6119.9820.189.51M
Abbott LaboratoriesABT41.9342.8541.5041.658.81M
AltriaMO40.6540.6639.4539.488.46M
AmazonAMZN16.8117.6416.7017.018.22M
HP Inc.HPQ12.4312.5511.2511.908.09M
PepsicoPEP37.7038.8037.5237.757.85M
McDonald'sMCD18.0418.8818.0018.197.3M
MerckMRK46.9547.8746.5546.956.54M
Wells Fargo & Co.WFC48.3048.6047.3647.806.08M
Coca-ColaKO50.1551.0049.8049.905.54M
AppleAAPL14.3314.6314.1014.174.1M
SchlumbergerSLB38.9040.9538.7539.214.07M
Gilead SciencesGILD34.6035.1532.5032.953.88M
3MMMM116.30116.30114.30114.503.77M
Procter & GamblePG90.4591.2490.0190.563.58M
ChevronCVX71.7573.8270.8671.603.24M
BoeingBA35.5035.5034.1334.382.98M
Union PacificUNP58.5059.3456.0256.652.64M
United TechnologiesUTX58.9058.9555.9256.202.53M
ConocoPhillipsCOP48.1149.1147.1047.302.53M
UnitedHealth GroupUNH87.9790.0087.9589.502.35M
ComcastCMCSA22.7122.7120.9621.20304K
Berkshire HathawayBRK.B2420.002430.002366.002390.0010.2K
Exchange Rates of October 02, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.980 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.587 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.482 CHF1 CHF = 0.675 USD
EuroJapanese Yen1 EUR = 121.100 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.628 GBP1 GBP = 1.591 EUR
EuroAustralian Dollar1 EUR = 1.815 AUD1 AUD = 0.551 EUR
EuroCanadian Dollar1 EUR = 1.563 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.459 CHF1 CHF = 0.686 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.883 AUD1 AUD = 0.347 GBP
Pound SterlingCanadian Dollar1 GBP = 2.486 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.320 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.862 CAD1 CAD = 1.160 AUD
Australian DollarSwiss Franc1 AUD = 0.805 CHF1 CHF = 1.242 AUD

See what else happened on October 02, 2002