Financial news on March 3rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 112.90 | 115.00 | 110.00 | 114.70 | 34.1M |
| Microsoft | MSFT | 149.00 | 150.69 | 147.06 | 149.63 | 19.2M |
| Cisco Systems | CSCO | 95.56 | 96.75 | 94.00 | 95.13 | 17.6M |
| Oracle Corp. | ORCL | 35.75 | 35.94 | 32.38 | 35.00 | 17M |
| Amazon | AMZN | 123.80 | 127.50 | 120.30 | 123.50 | 7.76M |
| ExxonMobil | XOM | 64.81 | 65.69 | 64.31 | 65.69 | 5.93M |
| Abbott Laboratories | ABT | 45.25 | 47.00 | 45.19 | 47.00 | 5.82M |
| General Electric | GE | 99.00 | 100.12 | 97.56 | 98.75 | 5.06M |
| Walt Disney & Co. | DIS | 34.56 | 35.13 | 34.38 | 34.50 | 5.01M |
| HP Inc. | HPQ | 69.75 | 70.25 | 68.25 | 68.81 | 4.99M |
| Schlumberger | SLB | 50.00 | 51.88 | 49.94 | 51.75 | 4.02M |
| Boeing | BA | 34.38 | 34.38 | 33.50 | 33.94 | 4M |
| International Business Machines | IBM | 168.50 | 168.94 | 165.06 | 166.75 | 3.87M |
| Altria | MO | 39.19 | 39.44 | 38.75 | 39.31 | 3.85M |
| Merck | MRK | 79.38 | 79.69 | 78.00 | 78.44 | 3.51M |
| JPMorgan Chase | JPM | 80.25 | 80.94 | 79.38 | 80.69 | 3.45M |
| Wal-Mart Stores | WMT | 86.00 | 88.31 | 86.00 | 87.38 | 3.42M |
| Pepsico | PEP | 37.44 | 37.44 | 36.19 | 37.25 | 3.37M |
| Amgen | AMGN | 63.81 | 63.88 | 62.00 | 62.56 | 3.33M |
| Bristol-Myers Squibb | BMY | 64.38 | 64.50 | 61.88 | 63.63 | 3.13M |
| Wells Fargo & Co. | WFC | 37.44 | 37.88 | 36.56 | 37.00 | 3.12M |
| Home Depot | HD | 59.00 | 60.81 | 59.00 | 60.19 | 3.11M |
| AT&T Inc. | T | 49.81 | 50.19 | 48.81 | 49.06 | 3.07M |
| Coca-Cola | KO | 62.00 | 62.13 | 60.81 | 61.63 | 3.07M |
| Verizon Communications | VZ | 54.88 | 55.25 | 54.50 | 54.63 | 2.92M |
| McDonald's | MCD | 88.88 | 89.88 | 88.00 | 88.88 | 2.91M |
| Apple | AAPL | 34.75 | 35.13 | 33.50 | 34.19 | 2.62M |
| Pfizer | PFE | 133.10 | 133.80 | 130.90 | 131.60 | 2.12M |
| UnitedHealth Group | UNH | 51.69 | 51.94 | 50.31 | 50.38 | 2.11M |
| Procter & Gamble | PG | 90.06 | 91.50 | 90.06 | 91.31 | 2.03M |
| Johnson & Johnson | JNJ | 84.81 | 85.25 | 83.69 | 84.69 | 1.76M |
| Comcast | CMCSA | 66.25 | 67.06 | 64.44 | 65.81 | 1.44M |
| ConocoPhillips | COP | 38.44 | 39.38 | 38.38 | 39.19 | 1.24M |
| 3M | MMM | 74.75 | 75.00 | 73.50 | 74.81 | 1.21M |
| Chevron | CVX | 75.75 | 78.19 | 75.75 | 78.00 | 1.1M |
| United Technologies | UTX | 124.80 | 125.30 | 121.90 | 123.30 | 959K |
| Gilead Sciences | GILD | 42.25 | 43.25 | 41.00 | 41.94 | 788K |
| Union Pacific | UNP | 46.63 | 46.94 | 46.31 | 46.94 | 487K |
| Berkshire Hathaway | BRK.B | 2424.00 | 2454.00 | 2400.00 | 2409.00 | 23.6K |
See what else happened on March 3rd, 1999