Financial news on March 03, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 112.90 115.00 110.00 114.70 34.1M
Microsoft MSFT 149.00 150.69 147.06 149.63 19.2M
Cisco Systems CSCO 95.56 96.75 94.00 95.13 17.6M
Oracle Corp. ORCL 35.75 35.94 32.38 35.00 17M
Amazon AMZN 123.80 127.50 120.30 123.50 7.76M
ExxonMobil XOM 64.81 65.69 64.31 65.69 5.93M
Abbott Laboratories ABT 45.25 47.00 45.19 47.00 5.82M
General Electric GE 99.00 100.12 97.56 98.75 5.06M
Walt Disney & Co. DIS 34.56 35.13 34.38 34.50 5.01M
HP Inc. HPQ 69.75 70.25 68.25 68.81 4.99M
Schlumberger SLB 50.00 51.88 49.94 51.75 4.02M
Boeing BA 34.38 34.38 33.50 33.94 4M
International Business Machines IBM 168.50 168.94 165.06 166.75 3.87M
Altria MO 39.19 39.44 38.75 39.31 3.85M
Merck MRK 79.38 79.69 78.00 78.44 3.51M
JPMorgan Chase JPM 80.25 80.94 79.38 80.69 3.45M
Wal-Mart Stores WMT 86.00 88.31 86.00 87.38 3.42M
Pepsico PEP 37.44 37.44 36.19 37.25 3.37M
Amgen AMGN 63.81 63.88 62.00 62.56 3.33M
Bristol-Myers Squibb BMY 64.38 64.50 61.88 63.63 3.13M
Wells Fargo & Co. WFC 37.44 37.88 36.56 37.00 3.12M
Home Depot HD 59.00 60.81 59.00 60.19 3.11M
AT&T Inc. T 49.81 50.19 48.81 49.06 3.07M
Coca-Cola KO 62.00 62.13 60.81 61.63 3.07M
Verizon Communications VZ 54.88 55.25 54.50 54.63 2.92M
McDonald's MCD 88.88 89.88 88.00 88.88 2.91M
Apple AAPL 34.75 35.13 33.50 34.19 2.62M
Pfizer PFE 133.10 133.80 130.90 131.60 2.12M
UnitedHealth Group UNH 51.69 51.94 50.31 50.38 2.11M
Procter & Gamble PG 90.06 91.50 90.06 91.31 2.03M
Johnson & Johnson JNJ 84.81 85.25 83.69 84.69 1.76M
Comcast CMCSA 66.25 67.06 64.44 65.81 1.44M
ConocoPhillips COP 38.44 39.38 38.38 39.19 1.24M
3M MMM 74.75 75.00 73.50 74.81 1.21M
Chevron CVX 75.75 78.19 75.75 78.00 1.1M
United Technologies UTX 124.80 125.30 121.90 123.30 959K
Gilead Sciences GILD 42.25 43.25 41.00 41.94 788K
Union Pacific UNP 46.63 46.94 46.31 46.94 487K
Berkshire Hathaway BRK.B 2424.00 2454.00 2400.00 2409.00 23.6K

See what else happened on March 03, 1999