Financial news on March 3rd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 100.58 | 101.71 | 100.45 | 101.50 | 37M |
| Pfizer | PFE | 29.88 | 30.00 | 29.58 | 29.89 | 36.9M |
| General Electric | GE | 30.20 | 30.40 | 30.06 | 30.22 | 28.1M |
| AT&T Inc. | T | 37.69 | 38.11 | 37.49 | 37.99 | 27.7M |
| Intel | INTC | 31.13 | 31.35 | 30.54 | 30.58 | 25.6M |
| Microsoft | MSFT | 52.97 | 52.97 | 51.78 | 52.35 | 24.4M |
| FB | 110.25 | 110.30 | 108.54 | 109.58 | 21.4M | |
| ConocoPhillips | COP | 36.50 | 38.81 | 36.32 | 38.56 | 20.2M |
| Cisco Systems | CSCO | 26.95 | 26.97 | 26.59 | 26.87 | 19M |
| General Motors | GM | 30.26 | 31.22 | 30.20 | 31.07 | 18.3M |
| HP Inc. | HPQ | 10.97 | 11.30 | 10.96 | 11.11 | 18.1M |
| JPMorgan Chase | JPM | 59.58 | 59.96 | 59.10 | 59.96 | 15.8M |
| Verizon Communications | VZ | 52.14 | 52.22 | 51.61 | 51.89 | 15.4M |
| Wells Fargo & Co. | WFC | 49.63 | 49.79 | 49.07 | 49.77 | 14.3M |
| Abbott Laboratories | ABT | 38.56 | 38.89 | 38.09 | 38.82 | 13.5M |
| ExxonMobil | XOM | 82.66 | 82.72 | 81.54 | 82.40 | 13.2M |
| Coca-Cola | KO | 43.61 | 43.98 | 43.54 | 43.96 | 13.1M |
| Gilead Sciences | GILD | 89.13 | 89.31 | 87.48 | 87.83 | 12.4M |
| Wal-Mart Stores | WMT | 65.95 | 66.20 | 64.88 | 66.14 | 11.8M |
| Merck | MRK | 52.18 | 52.32 | 51.15 | 52.10 | 9.81M |
| Comcast | CMCSA | 59.45 | 60.27 | 59.45 | 59.92 | 9.72M |
| McDonald's | MCD | 117.48 | 117.48 | 115.32 | 116.69 | 9.13M |
| Oracle Corp. | ORCL | 37.61 | 37.91 | 37.40 | 37.89 | 8.83M |
| Procter & Gamble | PG | 82.54 | 82.93 | 82.18 | 82.84 | 8.75M |
| Walt Disney & Co. | DIS | 97.79 | 98.84 | 96.89 | 98.82 | 8.58M |
| Chevron | CVX | 87.00 | 87.57 | 86.05 | 87.53 | 8.53M |
| Bristol-Myers Squibb | BMY | 64.49 | 65.24 | 63.64 | 65.00 | 8.2M |
| Schlumberger | SLB | 74.04 | 74.97 | 73.78 | 74.85 | 7.81M |
| Johnson & Johnson | JNJ | 106.82 | 107.00 | 105.63 | 106.65 | 6.93M |
| Visa | V | 74.48 | 74.50 | 73.36 | 73.91 | 6.59M |
| Union Pacific | UNP | 79.86 | 80.55 | 79.08 | 80.01 | 5.17M |
| International Business Machines | IBM | 137.22 | 137.96 | 136.07 | 137.80 | 5.16M |
| Altria | MO | 61.50 | 62.29 | 61.16 | 62.23 | 5.12M |
| Home Depot | HD | 125.20 | 127.26 | 124.78 | 126.80 | 5.01M |
| Pepsico | PEP | 98.35 | 99.23 | 98.02 | 99.16 | 4.86M |
| United Technologies | UTX | 95.20 | 96.15 | 95.07 | 96.11 | 4.6M |
| Berkshire Hathaway | BRK.B | 136.80 | 137.24 | 136.13 | 136.84 | 3.94M |
| Boeing | BA | 118.84 | 119.73 | 118.25 | 119.61 | 3.4M |
| UnitedHealth Group | UNH | 120.86 | 121.86 | 120.09 | 121.82 | 3.06M |
| Amgen | AMGN | 147.22 | 147.29 | 145.32 | 145.84 | 2.99M |
| Amazon | AMZN | 577.96 | 579.87 | 573.11 | 577.49 | 2.74M |
| Alphabet | GOOGL | 739.48 | 741.00 | 729.63 | 731.59 | 2.03M |
| 3M | MMM | 159.41 | 159.69 | 158.51 | 159.38 | 1.93M |
Exchange Rates of March 3rd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.913 EUR | 1 EUR = 1.095 USD |
| US Dollar | Japanese Yen | 1 USD = 113.715 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.706 GBP | 1 GBP = 1.417 USD |
| US Dollar | Australian Dollar | 1 USD = 1.361 AUD | 1 AUD = 0.735 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.341 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.536 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.934 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.529 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 124.507 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.772 GBP | 1 GBP = 1.295 EUR |
| Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.156 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.637 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.337 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.422 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.158 MXN | 1 MXN = 6.341 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.333 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.929 AUD | 1 AUD = 0.519 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.901 CAD | 1 CAD = 0.526 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.405 CHF | 1 CHF = 0.712 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.261 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.412 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.088 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.373 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.804 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.185 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.264 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.353 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.873 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.368 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.356 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.588 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.083 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.590 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.305 SEK | 1 SEK = 0.766 CNY |
See what else happened on March 3rd, 2016