Financial news on March 03, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 100,58 101,71 100,45 101,50 37M
Pfizer PFE 29,88 30,00 29,58 29,89 36.9M
General Electric GE 30,20 30,40 30,06 30,22 28.1M
AT&T Inc. T 37,69 38,11 37,49 37,99 27.7M
Intel INTC 31,13 31,35 30,54 30,58 25.6M
Microsoft MSFT 52,97 52,97 51,78 52,35 24.4M
Facebook FB 110,25 110,30 108,54 109,58 21.4M
ConocoPhillips COP 36,50 38,81 36,32 38,56 20.2M
Cisco Systems CSCO 26,95 26,97 26,59 26,87 19M
General Motors GM 30,26 31,22 30,20 31,07 18.3M
HP Inc. HPQ 10,97 11,30 10,96 11,11 18.1M
JPMorgan Chase JPM 59,58 59,96 59,10 59,96 15.8M
Verizon Communications VZ 52,14 52,22 51,61 51,89 15.4M
Wells Fargo & Co. WFC 49,63 49,79 49,07 49,77 14.3M
Abbott Laboratories ABT 38,56 38,89 38,09 38,82 13.5M
ExxonMobil XOM 82,66 82,72 81,54 82,40 13.2M
Coca-Cola KO 43,61 43,98 43,54 43,96 13.1M
Gilead Sciences GILD 89,13 89,31 87,48 87,83 12.4M
Wal-Mart Stores WMT 65,95 66,20 64,88 66,14 11.8M
Merck MRK 52,18 52,32 51,15 52,10 9.81M
Comcast CMCSA 59,45 60,27 59,45 59,92 9.72M
McDonald's MCD 117,48 117,48 115,32 116,69 9.13M
Oracle Corp. ORCL 37,61 37,91 37,40 37,89 8.83M
Procter & Gamble PG 82,54 82,93 82,18 82,84 8.75M
Walt Disney & Co. DIS 97,79 98,84 96,89 98,82 8.58M
Chevron CVX 87,00 87,57 86,05 87,53 8.53M
Bristol-Myers Squibb BMY 64,49 65,24 63,64 65,00 8.2M
Schlumberger SLB 74,04 74,97 73,78 74,85 7.81M
Johnson & Johnson JNJ 106,82 107,00 105,63 106,65 6.93M
Visa V 74,48 74,50 73,36 73,91 6.59M
Union Pacific UNP 79,86 80,55 79,08 80,01 5.17M
International Business Machines IBM 137,22 137,96 136,07 137,80 5.16M
Altria MO 61,50 62,29 61,16 62,23 5.12M
Home Depot HD 125,20 127,26 124,78 126,80 5.01M
Pepsico PEP 98,35 99,23 98,02 99,16 4.86M
United Technologies UTX 95,20 96,15 95,07 96,11 4.6M
Berkshire Hathaway BRK.B 136,80 137,24 136,13 136,84 3.94M
Boeing BA 118,84 119,73 118,25 119,61 3.4M
UnitedHealth Group UNH 120,86 121,86 120,09 121,82 3.06M
Amgen AMGN 147,22 147,29 145,32 145,84 2.99M
Amazon AMZN 577,96 579,87 573,11 577,49 2.74M
Alphabet GOOGL 739,48 741,00 729,63 731,59 2.03M
3M MMM 159,41 159,69 158,51 159,38 1.93M
Exchange Rates of March 03, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,913 EUR 1 EUR = 1,095 USD
US Dollar Japanese Yen 1 USD = 113,715 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,706 GBP 1 GBP = 1,417 USD
US Dollar Australian Dollar 1 USD = 1,361 AUD 1 AUD = 0,735 USD
US Dollar Canadian Dollar 1 USD = 1,341 CAD 1 CAD = 0,746 USD
US Dollar Swiss Franc 1 USD = 0,992 CHF 1 CHF = 1,008 USD
US Dollar Chinese Yuan 1 USD = 6,536 CNY 1 CNY = 0,153 USD
US Dollar Mexican Peso 1 USD = 17,934 MXN 1 MXN = 0,056 USD
US Dollar Swidish Krona 1 USD = 8,529 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 124,507 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,772 GBP 1 GBP = 1,295 EUR
Euro Australian Dollar 1 EUR = 1,490 AUD 1 AUD = 0,671 EUR
Euro Canadian Dollar 1 EUR = 1,469 CAD 1 CAD = 0,681 EUR
Euro Swiss Franc 1 EUR = 1,086 CHF 1 CHF = 0,921 EUR
Euro Chinese Yuan 1 EUR = 7,156 CNY 1 CNY = 0,140 EUR
Euro Mexican Peso 1 EUR = 19,637 MXN 1 MXN = 0,051 EUR
Euro Swidish Krona 1 EUR = 9,337 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 161,290 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 83,333 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 84,746 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 114,943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,057 CNY 1 CNY = 17,422 JPY
Japanese Yen Mexican Peso 1 JPY = 0,158 MXN 1 MXN = 6,341 JPY
Japanese Yen Swidish Krona 1 JPY = 0,075 SEK 1 SEK = 13,333 JPY
Pound Sterling Australian Dollar 1 GBP = 1,929 AUD 1 AUD = 0,519 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,901 CAD 1 CAD = 0,526 GBP
Pound Sterling Swiss Franc 1 GBP = 1,405 CHF 1 CHF = 0,712 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,261 CNY 1 CNY = 0,108 GBP
Pound Sterling Mexican Peso 1 GBP = 25,412 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,088 SEK 1 SEK = 0,083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,985 CAD 1 CAD = 1,015 AUD
Australian Dollar Swiss Franc 1 AUD = 0,729 CHF 1 CHF = 1,373 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,804 CNY 1 CNY = 0,208 AUD
Australian Dollar Mexican Peso 1 AUD = 13,185 MXN 1 MXN = 0,076 AUD
Australian Dollar Swidish Krona 1 AUD = 6,264 SEK 1 SEK = 0,160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,739 CHF 1 CHF = 1,353 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,873 CNY 1 CNY = 0,205 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,368 MXN 1 MXN = 0,075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,356 SEK 1 SEK = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,588 CNY 1 CNY = 0,152 CHF
Swiss Franc Mexican Peso 1 CHF = 18,083 MXN 1 MXN = 0,055 CHF
Swiss Franc Swidish Krona 1 CHF = 8,590 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,305 SEK 1 SEK = 0,766 CNY

See what else happened on March 03, 2016