Financial news on March 03, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL100.58101.71100.45101.5037M
PfizerPFE29.8830.0029.5829.8936.9M
General ElectricGE30.2030.4030.0630.2228.1M
AT&T Inc.T37.6938.1137.4937.9927.7M
IntelINTC31.1331.3530.5430.5825.6M
MicrosoftMSFT52.9752.9751.7852.3524.4M
FacebookFB110.25110.30108.54109.5821.4M
ConocoPhillipsCOP36.5038.8136.3238.5620.2M
Cisco SystemsCSCO26.9526.9726.5926.8719M
General MotorsGM30.2631.2230.2031.0718.3M
HP Inc.HPQ10.9711.3010.9611.1118.1M
JPMorgan ChaseJPM59.5859.9659.1059.9615.8M
Verizon CommunicationsVZ52.1452.2251.6151.8915.4M
Wells Fargo & Co.WFC49.6349.7949.0749.7714.3M
Abbott LaboratoriesABT38.5638.8938.0938.8213.5M
ExxonMobilXOM82.6682.7281.5482.4013.2M
Coca-ColaKO43.6143.9843.5443.9613.1M
Gilead SciencesGILD89.1389.3187.4887.8312.4M
Wal-Mart StoresWMT65.9566.2064.8866.1411.8M
MerckMRK52.1852.3251.1552.109.81M
ComcastCMCSA59.4560.2759.4559.929.72M
McDonald'sMCD117.48117.48115.32116.699.13M
Oracle Corp.ORCL37.6137.9137.4037.898.83M
Procter & GamblePG82.5482.9382.1882.848.75M
Walt Disney & Co.DIS97.7998.8496.8998.828.58M
ChevronCVX87.0087.5786.0587.538.53M
Bristol-Myers SquibbBMY64.4965.2463.6465.008.2M
SchlumbergerSLB74.0474.9773.7874.857.81M
Johnson & JohnsonJNJ106.82107.00105.63106.656.93M
VisaV74.4874.5073.3673.916.59M
Union PacificUNP79.8680.5579.0880.015.17M
International Business MachinesIBM137.22137.96136.07137.805.16M
AltriaMO61.5062.2961.1662.235.12M
Home DepotHD125.20127.26124.78126.805.01M
PepsicoPEP98.3599.2398.0299.164.86M
United TechnologiesUTX95.2096.1595.0796.114.6M
Berkshire HathawayBRK.B136.80137.24136.13136.843.94M
BoeingBA118.84119.73118.25119.613.4M
UnitedHealth GroupUNH120.86121.86120.09121.823.06M
AmgenAMGN147.22147.29145.32145.842.99M
AmazonAMZN577.96579.87573.11577.492.74M
AlphabetGOOGL739.48741.00729.63731.592.03M
3MMMM159.41159.69158.51159.381.93M
Exchange Rates of March 03, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.913 EUR1 EUR = 1.095 USD
US DollarJapanese Yen1 USD = 113.715 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.706 GBP1 GBP = 1.417 USD
US DollarAustralian Dollar1 USD = 1.361 AUD1 AUD = 0.735 USD
US DollarCanadian Dollar1 USD = 1.341 CAD1 CAD = 0.746 USD
US DollarSwiss Franc1 USD = 0.992 CHF1 CHF = 1.008 USD
US DollarChinese Yuan1 USD = 6.536 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 17.934 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.529 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 124.507 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.772 GBP1 GBP = 1.295 EUR
EuroAustralian Dollar1 EUR = 1.490 AUD1 AUD = 0.671 EUR
EuroCanadian Dollar1 EUR = 1.469 CAD1 CAD = 0.681 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 7.156 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 19.637 MXN1 MXN = 0.051 EUR
EuroSwidish Krona1 EUR = 9.337 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 161.290 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.057 CNY1 CNY = 17.422 JPY
Japanese YenMexican Peso1 JPY = 0.158 MXN1 MXN = 6.341 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.333 JPY
Pound SterlingAustralian Dollar1 GBP = 1.929 AUD1 AUD = 0.519 GBP
Pound SterlingCanadian Dollar1 GBP = 1.901 CAD1 CAD = 0.526 GBP
Pound SterlingSwiss Franc1 GBP = 1.405 CHF1 CHF = 0.712 GBP
Pound SterlingChinese Yuan1 GBP = 9.261 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 25.412 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.088 SEK1 SEK = 0.083 GBP
Australian DollarCanadian Dollar1 AUD = 0.985 CAD1 CAD = 1.015 AUD
Australian DollarSwiss Franc1 AUD = 0.729 CHF1 CHF = 1.373 AUD
Australian DollarChinese Yuan1 AUD = 4.804 CNY1 CNY = 0.208 AUD
Australian DollarMexican Peso1 AUD = 13.185 MXN1 MXN = 0.076 AUD
Australian DollarSwidish Krona1 AUD = 6.264 SEK1 SEK = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.739 CHF1 CHF = 1.353 CAD
Canadian DollarChinese Yuan1 CAD = 4.873 CNY1 CNY = 0.205 CAD
Canadian DollarMexican Peso1 CAD = 13.368 MXN1 MXN = 0.075 CAD
Canadian DollarSwidish Krona1 CAD = 6.356 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.588 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 18.083 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.590 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.305 SEK1 SEK = 0.766 CNY

See what else happened on March 03, 2016