Financial news on October 3rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 9.98 | 10.15 | 9.68 | 9.82 | 138M |
| Intel | INTC | 14.29 | 14.59 | 13.80 | 13.84 | 61.4M |
| Microsoft | MSFT | 45.30 | 46.59 | 44.60 | 44.80 | 52.6M |
| Oracle Corp. | ORCL | 8.23 | 8.58 | 8.14 | 8.33 | 49M |
| General Electric | GE | 24.85 | 25.88 | 24.56 | 24.62 | 29.7M |
| Verizon Communications | VZ | 31.00 | 32.92 | 30.85 | 32.90 | 21.5M |
| JPMorgan Chase | JPM | 18.25 | 18.25 | 18.25 | 18.25 | 21.2M |
| ExxonMobil | XOM | 32.85 | 33.79 | 32.65 | 33.18 | 18.3M |
| Home Depot | HD | 25.00 | 25.90 | 24.45 | 24.96 | 17.8M |
| Pfizer | PFE | 30.00 | 30.60 | 29.53 | 29.64 | 15.7M |
| Amgen | AMGN | 44.52 | 46.43 | 44.51 | 45.75 | 15M |
| AT&T Inc. | T | 21.00 | 22.00 | 20.40 | 21.80 | 14.4M |
| Walt Disney & Co. | DIS | 16.55 | 16.65 | 15.81 | 16.00 | 13.4M |
| Wal-Mart Stores | WMT | 51.33 | 52.14 | 50.20 | 51.10 | 11.3M |
| International Business Machines | IBM | 60.30 | 61.16 | 58.95 | 60.00 | 11M |
| Abbott Laboratories | ABT | 42.00 | 42.99 | 41.95 | 42.39 | 9.98M |
| Johnson & Johnson | JNJ | 58.45 | 59.11 | 57.25 | 57.98 | 9.91M |
| Wells Fargo & Co. | WFC | 47.81 | 47.95 | 45.62 | 46.17 | 9.14M |
| Altria | MO | 39.48 | 40.26 | 39.40 | 39.50 | 8M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.76 | 22.80 | 23.15 | 7.95M |
| HP Inc. | HPQ | 12.00 | 12.48 | 11.91 | 11.97 | 7.43M |
| Pepsico | PEP | 37.75 | 38.44 | 37.05 | 37.22 | 7.38M |
| Amazon | AMZN | 16.79 | 17.25 | 16.66 | 16.75 | 6.35M |
| Merck | MRK | 46.85 | 48.14 | 45.77 | 46.29 | 6.22M |
| Coca-Cola | KO | 50.30 | 51.40 | 50.10 | 50.62 | 5.71M |
| Procter & Gamble | PG | 90.56 | 92.35 | 89.50 | 89.81 | 5.17M |
| McDonald's | MCD | 18.14 | 18.46 | 17.74 | 17.79 | 5.07M |
| Gilead Sciences | GILD | 32.96 | 33.30 | 32.02 | 32.03 | 4.06M |
| Apple | AAPL | 14.18 | 14.60 | 14.06 | 14.30 | 3.89M |
| Boeing | BA | 34.78 | 35.30 | 34.19 | 34.31 | 3.66M |
| Chevron | CVX | 71.95 | 73.38 | 71.45 | 72.34 | 3.54M |
| ConocoPhillips | COP | 47.35 | 48.90 | 47.05 | 48.62 | 3.26M |
| 3M | MMM | 114.50 | 117.30 | 113.60 | 115.00 | 3M |
| United Technologies | UTX | 56.75 | 57.60 | 55.25 | 55.44 | 2.72M |
| UnitedHealth Group | UNH | 90.60 | 92.06 | 90.28 | 91.58 | 2.49M |
| Schlumberger | SLB | 39.21 | 40.56 | 38.56 | 39.05 | 2.47M |
| Union Pacific | UNP | 56.54 | 58.49 | 56.54 | 57.85 | 1.59M |
| Comcast | CMCSA | 21.17 | 21.21 | 18.82 | 19.45 | 459K |
| Berkshire Hathaway | BRK.B | 2362.00 | 2418.00 | 2362.00 | 2412.00 | 18.4K |
Exchange Rates of October 3rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.590 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.592 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.479 CHF | 1 CHF = 0.676 USD |
| Euro | Japanese Yen | 1 EUR = 120.960 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.591 EUR |
| Euro | Australian Dollar | 1 EUR = 1.809 AUD | 1 AUD = 0.553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.459 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.871 AUD | 1 AUD = 0.348 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.498 CAD | 1 CAD = 0.400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.319 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.149 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.809 CHF | 1 CHF = 1.237 AUD |
See what else happened on October 3rd, 2002