Financial news on October 03, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO9.9810.159.689.82138M
IntelINTC14.2914.5913.8013.8461.4M
MicrosoftMSFT45.3046.5944.6044.8052.6M
Oracle Corp.ORCL8.238.588.148.3349M
General ElectricGE24.8525.8824.5624.6229.7M
Verizon CommunicationsVZ31.0032.9230.8532.9021.5M
JPMorgan ChaseJPM18.2518.2518.2518.2521.2M
ExxonMobilXOM32.8533.7932.6533.1818.3M
Home DepotHD25.0025.9024.4524.9617.8M
PfizerPFE30.0030.6029.5329.6415.7M
AmgenAMGN44.5246.4344.5145.7515M
AT&T Inc.T21.0022.0020.4021.8014.4M
Walt Disney & Co.DIS16.5516.6515.8116.0013.4M
Wal-Mart StoresWMT51.3352.1450.2051.1011.3M
International Business MachinesIBM60.3061.1658.9560.0011M
Abbott LaboratoriesABT42.0042.9941.9542.399.98M
Johnson & JohnsonJNJ58.4559.1157.2557.989.91M
Wells Fargo & Co.WFC47.8147.9545.6246.179.14M
AltriaMO39.4840.2639.4039.508M
Bristol-Myers SquibbBMY23.0023.7622.8023.157.95M
HP Inc.HPQ12.0012.4811.9111.977.43M
PepsicoPEP37.7538.4437.0537.227.38M
AmazonAMZN16.7917.2516.6616.756.35M
MerckMRK46.8548.1445.7746.296.22M
Coca-ColaKO50.3051.4050.1050.625.71M
Procter & GamblePG90.5692.3589.5089.815.17M
McDonald'sMCD18.1418.4617.7417.795.07M
Gilead SciencesGILD32.9633.3032.0232.034.06M
AppleAAPL14.1814.6014.0614.303.89M
BoeingBA34.7835.3034.1934.313.66M
ChevronCVX71.9573.3871.4572.343.54M
ConocoPhillipsCOP47.3548.9047.0548.623.26M
3MMMM114.50117.30113.60115.003M
United TechnologiesUTX56.7557.6055.2555.442.72M
UnitedHealth GroupUNH90.6092.0690.2891.582.49M
SchlumbergerSLB39.2140.5638.5639.052.47M
Union PacificUNP56.5458.4956.5457.851.59M
ComcastCMCSA21.1721.2118.8219.45459K
Berkshire HathawayBRK.B2362.002418.002362.002412.0018.4K
Exchange Rates of October 03, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.590 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.592 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.479 CHF1 CHF = 0.676 USD
EuroJapanese Yen1 EUR = 120.960 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.629 GBP1 GBP = 1.591 EUR
EuroAustralian Dollar1 EUR = 1.809 AUD1 AUD = 0.553 EUR
EuroCanadian Dollar1 EUR = 1.571 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.459 CHF1 CHF = 0.685 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.871 AUD1 AUD = 0.348 GBP
Pound SterlingCanadian Dollar1 GBP = 2.498 CAD1 CAD = 0.400 GBP
Pound SterlingSwiss Franc1 GBP = 2.319 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.870 CAD1 CAD = 1.149 AUD
Australian DollarSwiss Franc1 AUD = 0.809 CHF1 CHF = 1.237 AUD

See what else happened on October 03, 2002