Financial news on October 03, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 9.98 10.15 9.68 9.82 138M
Intel INTC 14.29 14.59 13.80 13.84 61.4M
Microsoft MSFT 45.30 46.59 44.60 44.80 52.6M
Oracle Corp. ORCL 8.23 8.58 8.14 8.33 49M
General Electric GE 24.85 25.88 24.56 24.62 29.7M
Verizon Communications VZ 31.00 32.92 30.85 32.90 21.5M
JPMorgan Chase JPM 18.25 18.25 18.25 18.25 21.2M
ExxonMobil XOM 32.85 33.79 32.65 33.18 18.3M
Home Depot HD 25.00 25.90 24.45 24.96 17.8M
Pfizer PFE 30.00 30.60 29.53 29.64 15.7M
Amgen AMGN 44.52 46.43 44.51 45.75 15M
AT&T Inc. T 21.00 22.00 20.40 21.80 14.4M
Walt Disney & Co. DIS 16.55 16.65 15.81 16.00 13.4M
Wal-Mart Stores WMT 51.33 52.14 50.20 51.10 11.3M
International Business Machines IBM 60.30 61.16 58.95 60.00 11M
Abbott Laboratories ABT 42.00 42.99 41.95 42.39 9.98M
Johnson & Johnson JNJ 58.45 59.11 57.25 57.98 9.91M
Wells Fargo & Co. WFC 47.81 47.95 45.62 46.17 9.14M
Altria MO 39.48 40.26 39.40 39.50 8M
Bristol-Myers Squibb BMY 23.00 23.76 22.80 23.15 7.95M
HP Inc. HPQ 12.00 12.48 11.91 11.97 7.43M
Pepsico PEP 37.75 38.44 37.05 37.22 7.38M
Amazon AMZN 16.79 17.25 16.66 16.75 6.35M
Merck MRK 46.85 48.14 45.77 46.29 6.22M
Coca-Cola KO 50.30 51.40 50.10 50.62 5.71M
Procter & Gamble PG 90.56 92.35 89.50 89.81 5.17M
McDonald's MCD 18.14 18.46 17.74 17.79 5.07M
Gilead Sciences GILD 32.96 33.30 32.02 32.03 4.06M
Apple AAPL 14.18 14.60 14.06 14.30 3.89M
Boeing BA 34.78 35.30 34.19 34.31 3.66M
Chevron CVX 71.95 73.38 71.45 72.34 3.54M
ConocoPhillips COP 47.35 48.90 47.05 48.62 3.26M
3M MMM 114.50 117.30 113.60 115.00 3M
United Technologies UTX 56.75 57.60 55.25 55.44 2.72M
UnitedHealth Group UNH 90.60 92.06 90.28 91.58 2.49M
Schlumberger SLB 39.21 40.56 38.56 39.05 2.47M
Union Pacific UNP 56.54 58.49 56.54 57.85 1.59M
Comcast CMCSA 21.17 21.21 18.82 19.45 459K
Berkshire Hathaway BRK.B 2362.00 2418.00 2362.00 2412.00 18.4K
Exchange Rates of October 03, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.590 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.592 CAD 1 CAD = 0.628 USD
US Dollar Swiss Franc 1 USD = 1.479 CHF 1 CHF = 0.676 USD
Euro Japanese Yen 1 EUR = 120.960 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.629 GBP 1 GBP = 1.591 EUR
Euro Australian Dollar 1 EUR = 1.809 AUD 1 AUD = 0.553 EUR
Euro Canadian Dollar 1 EUR = 1.571 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.459 CHF 1 CHF = 0.685 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.871 AUD 1 AUD = 0.348 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.498 CAD 1 CAD = 0.400 GBP
Pound Sterling Swiss Franc 1 GBP = 2.319 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.870 CAD 1 CAD = 1.149 AUD
Australian Dollar Swiss Franc 1 AUD = 0.809 CHF 1 CHF = 1.237 AUD

See what else happened on October 03, 2002