Financial news on April 04, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.1314.4813.1913.69162M
IntelINTC24.6925.0922.4422.6384.6M
MicrosoftMSFT53.3855.0051.0651.9452M
Oracle Corp.ORCL13.4314.0713.0013.6649.2M
General ElectricGE39.5540.9039.0439.6026.8M
PfizerPFE38.7740.3738.7039.7513.8M
International Business MachinesIBM90.4594.0590.0592.0013.5M
AmgenAMGN54.1355.8852.1955.0013.4M
AppleAAPL19.7620.2518.7519.5012.2M
Wells Fargo & Co.WFC48.4248.7045.0345.9911.6M
JPMorgan ChaseJPM41.0441.0438.5439.8011.6M
Abbott LaboratoriesABT44.5045.6543.4345.438.71M
Wal-Mart StoresWMT48.7250.4048.7049.877.96M
HP Inc.HPQ27.4828.0026.1827.457.74M
Verizon CommunicationsVZ48.2549.5047.4948.907.62M
AltriaMO44.6045.7544.0245.627.54M
Home DepotHD42.0043.0041.8042.307.25M
SchlumbergerSLB53.5055.5153.3554.036.4M
Walt Disney & Co.DIS27.1027.5026.8527.106.38M
Johnson & JohnsonJNJ86.1287.4885.1986.916.19M
AT&T Inc.T43.0044.0242.8043.985.99M
ExxonMobilXOM77.9079.7277.8378.705.87M
AmazonAMZN8.579.008.108.405.71M
McDonald'sMCD25.9526.0925.3926.095.46M
MerckMRK72.9575.0672.0574.485.09M
Bristol-Myers SquibbBMY55.2256.9555.1556.604.7M
Coca-ColaKO44.5246.0544.1745.254.4M
3MMMM99.90102.0097.1698.624.02M
Procter & GamblePG60.4060.9958.9060.874.02M
BoeingBA54.5055.2053.9254.632.95M
Union PacificUNP56.9057.1555.3656.502.87M
ConocoPhillipsCOP53.5054.8053.4653.972.82M
PepsicoPEP42.8344.0042.5043.902.61M
ChevronCVX86.0087.9586.0087.702.52M
UnitedHealth GroupUNH58.3060.4857.9059.862.22M
United TechnologiesUTX70.6072.7470.0071.402.16M
Gilead SciencesGILD29.4430.9428.9429.19808K
ComcastCMCSA38.9139.3138.0038.8882.2K
Berkshire HathawayBRK.B2100.002195.002075.002164.0013.6K
Exchange Rates of April 04, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125.190 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.571 CAD1 CAD = 0.637 USD
US DollarSwiss Franc1 USD = 1.692 CHF1 CHF = 0.591 USD
EuroJapanese Yen1 EUR = 112.870 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.629 GBP1 GBP = 1.591 EUR
EuroAustralian Dollar1 EUR = 1.843 AUD1 AUD = 0.543 EUR
EuroCanadian Dollar1 EUR = 1.418 CAD1 CAD = 0.705 EUR
Pound SterlingAustralian Dollar1 GBP = 2.929 AUD1 AUD = 0.341 GBP
Pound SterlingCanadian Dollar1 GBP = 2.254 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.429 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.769 CAD1 CAD = 1.301 AUD
Australian DollarSwiss Franc1 AUD = 0.829 CHF1 CHF = 1.207 AUD

See what else happened on April 04, 2001