Financial news on April 04, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,13 14,48 13,19 13,69 162M
Intel INTC 24,69 25,09 22,44 22,63 84.6M
Microsoft MSFT 53,38 55,00 51,06 51,94 52M
Oracle Corp. ORCL 13,43 14,07 13,00 13,66 49.2M
General Electric GE 39,55 40,90 39,04 39,60 26.8M
Pfizer PFE 38,77 40,37 38,70 39,75 13.8M
International Business Machines IBM 90,45 94,05 90,05 92,00 13.5M
Amgen AMGN 54,13 55,88 52,19 55,00 13.4M
Apple AAPL 19,76 20,25 18,75 19,50 12.2M
Wells Fargo & Co. WFC 48,42 48,70 45,03 45,99 11.6M
JPMorgan Chase JPM 41,04 41,04 38,54 39,80 11.6M
Abbott Laboratories ABT 44,50 45,65 43,43 45,43 8.71M
Wal-Mart Stores WMT 48,72 50,40 48,70 49,87 7.96M
HP Inc. HPQ 27,48 28,00 26,18 27,45 7.74M
Verizon Communications VZ 48,25 49,50 47,49 48,90 7.62M
Altria MO 44,60 45,75 44,02 45,62 7.54M
Home Depot HD 42,00 43,00 41,80 42,30 7.25M
Schlumberger SLB 53,50 55,51 53,35 54,03 6.4M
Walt Disney & Co. DIS 27,10 27,50 26,85 27,10 6.38M
Johnson & Johnson JNJ 86,12 87,48 85,19 86,91 6.19M
AT&T Inc. T 43,00 44,02 42,80 43,98 5.99M
ExxonMobil XOM 77,90 79,72 77,83 78,70 5.87M
Amazon AMZN 8,57 9,00 8,10 8,40 5.71M
McDonald's MCD 25,95 26,09 25,39 26,09 5.46M
Merck MRK 72,95 75,06 72,05 74,48 5.09M
Bristol-Myers Squibb BMY 55,22 56,95 55,15 56,60 4.7M
Coca-Cola KO 44,52 46,05 44,17 45,25 4.4M
3M MMM 99,90 102,00 97,16 98,62 4.02M
Procter & Gamble PG 60,40 60,99 58,90 60,87 4.02M
Boeing BA 54,50 55,20 53,92 54,63 2.95M
Union Pacific UNP 56,90 57,15 55,36 56,50 2.87M
ConocoPhillips COP 53,50 54,80 53,46 53,97 2.82M
Pepsico PEP 42,83 44,00 42,50 43,90 2.61M
Chevron CVX 86,00 87,95 86,00 87,70 2.52M
UnitedHealth Group UNH 58,30 60,48 57,90 59,86 2.22M
United Technologies UTX 70,60 72,74 70,00 71,40 2.16M
Gilead Sciences GILD 29,44 30,94 28,94 29,19 808K
Comcast CMCSA 38,91 39,31 38,00 38,88 82.2K
Berkshire Hathaway BRK.B 2100,00 2195,00 2075,00 2164,00 13.6K
Exchange Rates of April 04, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125,190 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,571 CAD 1 CAD = 0,637 USD
US Dollar Swiss Franc 1 USD = 1,692 CHF 1 CHF = 0,591 USD
Euro Japanese Yen 1 EUR = 112,870 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,629 GBP 1 GBP = 1,591 EUR
Euro Australian Dollar 1 EUR = 1,843 AUD 1 AUD = 0,543 EUR
Euro Canadian Dollar 1 EUR = 1,418 CAD 1 CAD = 0,705 EUR
Pound Sterling Australian Dollar 1 GBP = 2,929 AUD 1 AUD = 0,341 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,254 CAD 1 CAD = 0,444 GBP
Pound Sterling Swiss Franc 1 GBP = 2,429 CHF 1 CHF = 0,412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,769 CAD 1 CAD = 1,301 AUD
Australian Dollar Swiss Franc 1 AUD = 0,829 CHF 1 CHF = 1,207 AUD

See what else happened on April 04, 2001