Financial news on April 4th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.13 | 14.48 | 13.19 | 13.69 | 162M |
| Intel | INTC | 24.69 | 25.09 | 22.44 | 22.63 | 84.6M |
| Microsoft | MSFT | 53.38 | 55.00 | 51.06 | 51.94 | 52M |
| Oracle Corp. | ORCL | 13.43 | 14.07 | 13.00 | 13.66 | 49.2M |
| General Electric | GE | 39.55 | 40.90 | 39.04 | 39.60 | 26.8M |
| Pfizer | PFE | 38.77 | 40.37 | 38.70 | 39.75 | 13.8M |
| International Business Machines | IBM | 90.45 | 94.05 | 90.05 | 92.00 | 13.5M |
| Amgen | AMGN | 54.13 | 55.88 | 52.19 | 55.00 | 13.4M |
| Apple | AAPL | 19.76 | 20.25 | 18.75 | 19.50 | 12.2M |
| Wells Fargo & Co. | WFC | 48.42 | 48.70 | 45.03 | 45.99 | 11.6M |
| JPMorgan Chase | JPM | 41.04 | 41.04 | 38.54 | 39.80 | 11.6M |
| Abbott Laboratories | ABT | 44.50 | 45.65 | 43.43 | 45.43 | 8.71M |
| Wal-Mart Stores | WMT | 48.72 | 50.40 | 48.70 | 49.87 | 7.96M |
| HP Inc. | HPQ | 27.48 | 28.00 | 26.18 | 27.45 | 7.74M |
| Verizon Communications | VZ | 48.25 | 49.50 | 47.49 | 48.90 | 7.62M |
| Altria | MO | 44.60 | 45.75 | 44.02 | 45.62 | 7.54M |
| Home Depot | HD | 42.00 | 43.00 | 41.80 | 42.30 | 7.25M |
| Schlumberger | SLB | 53.50 | 55.51 | 53.35 | 54.03 | 6.4M |
| Walt Disney & Co. | DIS | 27.10 | 27.50 | 26.85 | 27.10 | 6.38M |
| Johnson & Johnson | JNJ | 86.12 | 87.48 | 85.19 | 86.91 | 6.19M |
| AT&T Inc. | T | 43.00 | 44.02 | 42.80 | 43.98 | 5.99M |
| ExxonMobil | XOM | 77.90 | 79.72 | 77.83 | 78.70 | 5.87M |
| Amazon | AMZN | 8.57 | 9.00 | 8.10 | 8.40 | 5.71M |
| McDonald's | MCD | 25.95 | 26.09 | 25.39 | 26.09 | 5.46M |
| Merck | MRK | 72.95 | 75.06 | 72.05 | 74.48 | 5.09M |
| Bristol-Myers Squibb | BMY | 55.22 | 56.95 | 55.15 | 56.60 | 4.7M |
| Coca-Cola | KO | 44.52 | 46.05 | 44.17 | 45.25 | 4.4M |
| 3M | MMM | 99.90 | 102.00 | 97.16 | 98.62 | 4.02M |
| Procter & Gamble | PG | 60.40 | 60.99 | 58.90 | 60.87 | 4.02M |
| Boeing | BA | 54.50 | 55.20 | 53.92 | 54.63 | 2.95M |
| Union Pacific | UNP | 56.90 | 57.15 | 55.36 | 56.50 | 2.87M |
| ConocoPhillips | COP | 53.50 | 54.80 | 53.46 | 53.97 | 2.82M |
| Pepsico | PEP | 42.83 | 44.00 | 42.50 | 43.90 | 2.61M |
| Chevron | CVX | 86.00 | 87.95 | 86.00 | 87.70 | 2.52M |
| UnitedHealth Group | UNH | 58.30 | 60.48 | 57.90 | 59.86 | 2.22M |
| United Technologies | UTX | 70.60 | 72.74 | 70.00 | 71.40 | 2.16M |
| Gilead Sciences | GILD | 29.44 | 30.94 | 28.94 | 29.19 | 808K |
| Comcast | CMCSA | 38.91 | 39.31 | 38.00 | 38.88 | 82.2K |
| Berkshire Hathaway | BRK.B | 2100.00 | 2195.00 | 2075.00 | 2164.00 | 13.6K |
Exchange Rates of April 4th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.571 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.692 CHF | 1 CHF = 0.591 USD |
| Euro | Japanese Yen | 1 EUR = 112.870 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.591 EUR |
| Euro | Australian Dollar | 1 EUR = 1.843 AUD | 1 AUD = 0.543 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.929 AUD | 1 AUD = 0.341 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.254 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.429 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.769 CAD | 1 CAD = 1.301 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.207 AUD |
See what else happened on April 4th, 2001