Financial news on August 04, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 96,37 96,58 95,17 95,59 40M
Microsoft MSFT 42,97 43,47 42,81 43,37 34.3M
Facebook FB 72,36 73,88 72,36 73,51 30.7M
General Electric GE 25,33 25,42 25,10 25,27 28.4M
Intel INTC 33,79 34,09 33,55 34,05 27.3M
Pfizer PFE 28,95 28,96 28,60 28,75 23.7M
AT&T Inc. T 35,37 35,53 35,20 35,46 21.3M
Cisco Systems CSCO 24,94 25,22 24,86 25,17 17.3M
JPMorgan Chase JPM 56,91 56,98 56,34 56,65 13.5M
Wells Fargo & Co. WFC 50,55 51,03 50,52 50,99 13.4M
ExxonMobil XOM 98,74 100,43 98,31 100,13 12.1M
Procter & Gamble PG 79,46 79,46 78,66 79,22 12.1M
Verizon Communications VZ 50,04 50,30 49,64 50,21 11.7M
General Motors GM 33,76 34,02 33,50 33,61 11.5M
Gilead Sciences GILD 92,00 92,89 91,52 92,18 11M
Comcast CMCSA 53,40 54,08 53,40 53,85 10.9M
Walt Disney & Co. DIS 86,17 87,52 86,01 87,24 8.26M
McDonald's MCD 94,30 94,35 93,52 94,31 7.65M
Chevron CVX 127,69 128,36 126,03 128,17 7.36M
Home Depot HD 79,70 80,25 79,66 80,03 7.02M
Johnson & Johnson JNJ 99,99 100,38 99,32 100,16 6.79M
HP Inc. HPQ 35,28 35,45 35,00 35,33 6.48M
Amgen AMGN 129,00 129,39 126,52 128,65 6.4M
Bristol-Myers Squibb BMY 49,82 50,21 49,68 49,98 6.01M
Schlumberger SLB 108,04 110,05 107,52 109,67 5.76M
ConocoPhillips COP 80,76 82,16 80,30 81,98 5.61M
Berkshire Hathaway BRK.B 128,06 130,03 127,08 129,72 4.88M
Boeing BA 120,80 121,19 119,77 119,93 4.67M
Union Pacific UNP 98,12 98,55 97,47 98,29 4.54M
Amazon AMZN 308,84 316,18 308,50 313,65 4.2M
Coca-Cola KO 39,35 39,46 39,12 39,40 4.1M
United Technologies UTX 105,04 105,34 104,40 105,05 3.98M
Merck MRK 56,95 57,27 56,36 57,06 2.9M
Oracle Corp. ORCL 39,62 40,21 39,53 40,10 2.62M
Altria MO 40,49 40,82 40,41 40,73 2.31M
International Business Machines IBM 189,35 189,95 188,60 189,64 2.13M
Visa V 212,85 213,17 211,52 212,16 2.02M
Alphabet GOOGL 576,51 583,82 572,26 582,27 1.52M
Pepsico PEP 88,28 89,72 88,13 89,69 1.3M
Wal-Mart Stores WMT 73,43 73,62 73,07 73,54 1.29M
Abbott Laboratories ABT 42,12 42,49 41,86 42,39 1.04M
UnitedHealth Group UNH 81,59 82,52 81,22 82,27 783K
3M MMM 140,02 140,97 139,21 140,75 756K
Exchange Rates of August 04, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,550 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,091 CAD 1 CAD = 0,917 USD
US Dollar Swiss Franc 1 USD = 0,907 CHF 1 CHF = 1,103 USD
US Dollar Chinese Yuan 1 USD = 6,178 CNY 1 CNY = 0,162 USD
Euro Japanese Yen 1 EUR = 137,650 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,796 GBP 1 GBP = 1,256 EUR
Euro Australian Dollar 1 EUR = 1,438 AUD 1 AUD = 0,695 EUR
Euro Canadian Dollar 1 EUR = 1,464 CAD 1 CAD = 0,683 EUR
Euro Swiss Franc 1 EUR = 1,217 CHF 1 CHF = 0,822 EUR
Euro Chinese Yuan 1 EUR = 8,292 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,578 GBP 1 GBP = 1,730 JPY
Japanese Yen Australian Dollar 1 JPY = 1,044 AUD 1 AUD = 0,958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,063 CAD 1 CAD = 0,941 JPY
Japanese Yen Swiss Franc 1 JPY = 0,884 CHF 1 CHF = 1,131 JPY
Pound Sterling Australian Dollar 1 GBP = 1,806 AUD 1 AUD = 0,554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,839 CAD 1 CAD = 0,544 GBP
Pound Sterling Swiss Franc 1 GBP = 1,529 CHF 1 CHF = 0,654 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,416 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,018 CAD 1 CAD = 0,983 AUD
Australian Dollar Swiss Franc 1 AUD = 0,846 CHF 1 CHF = 1,182 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,766 CNY 1 CNY = 0,173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,831 CHF 1 CHF = 1,204 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,665 CNY 1 CNY = 0,177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,813 CNY 1 CNY = 0,147 CHF

See what else happened on August 04, 2014