Financial news on August 04, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL96,3796,5895,1795,5940M
MicrosoftMSFT42,9743,4742,8143,3734.3M
FacebookFB72,3673,8872,3673,5130.7M
General ElectricGE25,3325,4225,1025,2728.4M
IntelINTC33,7934,0933,5534,0527.3M
PfizerPFE28,9528,9628,6028,7523.7M
AT&T Inc.T35,3735,5335,2035,4621.3M
Cisco SystemsCSCO24,9425,2224,8625,1717.3M
JPMorgan ChaseJPM56,9156,9856,3456,6513.5M
Wells Fargo & Co.WFC50,5551,0350,5250,9913.4M
ExxonMobilXOM98,74100,4398,31100,1312.1M
Procter & GamblePG79,4679,4678,6679,2212.1M
Verizon CommunicationsVZ50,0450,3049,6450,2111.7M
General MotorsGM33,7634,0233,5033,6111.5M
Gilead SciencesGILD92,0092,8991,5292,1811M
ComcastCMCSA53,4054,0853,4053,8510.9M
Walt Disney & Co.DIS86,1787,5286,0187,248.26M
McDonald'sMCD94,3094,3593,5294,317.65M
ChevronCVX127,69128,36126,03128,177.36M
Home DepotHD79,7080,2579,6680,037.02M
Johnson & JohnsonJNJ99,99100,3899,32100,166.79M
HP Inc.HPQ35,2835,4535,0035,336.48M
AmgenAMGN129,00129,39126,52128,656.4M
Bristol-Myers SquibbBMY49,8250,2149,6849,986.01M
SchlumbergerSLB108,04110,05107,52109,675.76M
ConocoPhillipsCOP80,7682,1680,3081,985.61M
Berkshire HathawayBRK.B128,06130,03127,08129,724.88M
BoeingBA120,80121,19119,77119,934.67M
Union PacificUNP98,1298,5597,4798,294.54M
AmazonAMZN308,84316,18308,50313,654.2M
Coca-ColaKO39,3539,4639,1239,404.1M
United TechnologiesUTX105,04105,34104,40105,053.98M
MerckMRK56,9557,2756,3657,062.9M
Oracle Corp.ORCL39,6240,2139,5340,102.62M
AltriaMO40,4940,8240,4140,732.31M
International Business MachinesIBM189,35189,95188,60189,642.13M
VisaV212,85213,17211,52212,162.02M
AlphabetGOOGL576,51583,82572,26582,271.52M
PepsicoPEP88,2889,7288,1389,691.3M
Wal-Mart StoresWMT73,4373,6273,0773,541.29M
Abbott LaboratoriesABT42,1242,4941,8642,391.04M
UnitedHealth GroupUNH81,5982,5281,2282,27783K
3MMMM140,02140,97139,21140,75756K
Exchange Rates of August 04, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,550 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,091 CAD1 CAD = 0,917 USD
US DollarSwiss Franc1 USD = 0,907 CHF1 CHF = 1,103 USD
US DollarChinese Yuan1 USD = 6,178 CNY1 CNY = 0,162 USD
EuroJapanese Yen1 EUR = 137,650 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,796 GBP1 GBP = 1,256 EUR
EuroAustralian Dollar1 EUR = 1,438 AUD1 AUD = 0,695 EUR
EuroCanadian Dollar1 EUR = 1,464 CAD1 CAD = 0,683 EUR
EuroSwiss Franc1 EUR = 1,217 CHF1 CHF = 0,822 EUR
EuroChinese Yuan1 EUR = 8,292 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,578 GBP1 GBP = 1,730 JPY
Japanese YenAustralian Dollar1 JPY = 1,044 AUD1 AUD = 0,958 JPY
Japanese YenCanadian Dollar1 JPY = 1,063 CAD1 CAD = 0,941 JPY
Japanese YenSwiss Franc1 JPY = 0,884 CHF1 CHF = 1,131 JPY
Pound SterlingAustralian Dollar1 GBP = 1,806 AUD1 AUD = 0,554 GBP
Pound SterlingCanadian Dollar1 GBP = 1,839 CAD1 CAD = 0,544 GBP
Pound SterlingSwiss Franc1 GBP = 1,529 CHF1 CHF = 0,654 GBP
Pound SterlingChinese Yuan1 GBP = 10,416 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 1,018 CAD1 CAD = 0,983 AUD
Australian DollarSwiss Franc1 AUD = 0,846 CHF1 CHF = 1,182 AUD
Australian DollarChinese Yuan1 AUD = 5,766 CNY1 CNY = 0,173 AUD
Canadian DollarSwiss Franc1 CAD = 0,831 CHF1 CHF = 1,204 CAD
Canadian DollarChinese Yuan1 CAD = 5,665 CNY1 CNY = 0,177 CAD
Swiss FrancChinese Yuan1 CHF = 6,813 CNY1 CNY = 0,147 CHF

See what else happened on August 04, 2014