Financial news on August 4th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 96.37 | 96.58 | 95.17 | 95.59 | 40M |
| Microsoft | MSFT | 42.97 | 43.47 | 42.81 | 43.37 | 34.3M |
| FB | 72.36 | 73.88 | 72.36 | 73.51 | 30.7M | |
| General Electric | GE | 25.33 | 25.42 | 25.10 | 25.27 | 28.4M |
| Intel | INTC | 33.79 | 34.09 | 33.55 | 34.05 | 27.3M |
| Pfizer | PFE | 28.95 | 28.96 | 28.60 | 28.75 | 23.7M |
| AT&T Inc. | T | 35.37 | 35.53 | 35.20 | 35.46 | 21.3M |
| Cisco Systems | CSCO | 24.94 | 25.22 | 24.86 | 25.17 | 17.3M |
| JPMorgan Chase | JPM | 56.91 | 56.98 | 56.34 | 56.65 | 13.5M |
| Wells Fargo & Co. | WFC | 50.55 | 51.03 | 50.52 | 50.99 | 13.4M |
| ExxonMobil | XOM | 98.74 | 100.43 | 98.31 | 100.13 | 12.1M |
| Procter & Gamble | PG | 79.46 | 79.46 | 78.66 | 79.22 | 12.1M |
| Verizon Communications | VZ | 50.04 | 50.30 | 49.64 | 50.21 | 11.7M |
| General Motors | GM | 33.76 | 34.02 | 33.50 | 33.61 | 11.5M |
| Gilead Sciences | GILD | 92.00 | 92.89 | 91.52 | 92.18 | 11M |
| Comcast | CMCSA | 53.40 | 54.08 | 53.40 | 53.85 | 10.9M |
| Walt Disney & Co. | DIS | 86.17 | 87.52 | 86.01 | 87.24 | 8.26M |
| McDonald's | MCD | 94.30 | 94.35 | 93.52 | 94.31 | 7.65M |
| Chevron | CVX | 127.69 | 128.36 | 126.03 | 128.17 | 7.36M |
| Home Depot | HD | 79.70 | 80.25 | 79.66 | 80.03 | 7.02M |
| Johnson & Johnson | JNJ | 99.99 | 100.38 | 99.32 | 100.16 | 6.79M |
| HP Inc. | HPQ | 35.28 | 35.45 | 35.00 | 35.33 | 6.48M |
| Amgen | AMGN | 129.00 | 129.39 | 126.52 | 128.65 | 6.4M |
| Bristol-Myers Squibb | BMY | 49.82 | 50.21 | 49.68 | 49.98 | 6.01M |
| Schlumberger | SLB | 108.04 | 110.05 | 107.52 | 109.67 | 5.76M |
| ConocoPhillips | COP | 80.76 | 82.16 | 80.30 | 81.98 | 5.61M |
| Berkshire Hathaway | BRK.B | 128.06 | 130.03 | 127.08 | 129.72 | 4.88M |
| Boeing | BA | 120.80 | 121.19 | 119.77 | 119.93 | 4.67M |
| Union Pacific | UNP | 98.12 | 98.55 | 97.47 | 98.29 | 4.54M |
| Amazon | AMZN | 308.84 | 316.18 | 308.50 | 313.65 | 4.2M |
| Coca-Cola | KO | 39.35 | 39.46 | 39.12 | 39.40 | 4.1M |
| United Technologies | UTX | 105.04 | 105.34 | 104.40 | 105.05 | 3.98M |
| Merck | MRK | 56.95 | 57.27 | 56.36 | 57.06 | 2.9M |
| Oracle Corp. | ORCL | 39.62 | 40.21 | 39.53 | 40.10 | 2.62M |
| Altria | MO | 40.49 | 40.82 | 40.41 | 40.73 | 2.31M |
| International Business Machines | IBM | 189.35 | 189.95 | 188.60 | 189.64 | 2.13M |
| Visa | V | 212.85 | 213.17 | 211.52 | 212.16 | 2.02M |
| Alphabet | GOOGL | 576.51 | 583.82 | 572.26 | 582.27 | 1.52M |
| Pepsico | PEP | 88.28 | 89.72 | 88.13 | 89.69 | 1.3M |
| Wal-Mart Stores | WMT | 73.43 | 73.62 | 73.07 | 73.54 | 1.29M |
| Abbott Laboratories | ABT | 42.12 | 42.49 | 41.86 | 42.39 | 1.04M |
| UnitedHealth Group | UNH | 81.59 | 82.52 | 81.22 | 82.27 | 783K |
| 3M | MMM | 140.02 | 140.97 | 139.21 | 140.75 | 756K |
Exchange Rates of August 4th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.550 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.178 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 137.650 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.438 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.464 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.292 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.884 CHF | 1 CHF = 1.131 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.839 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.529 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.416 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.766 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.831 CHF | 1 CHF = 1.204 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.665 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.813 CNY | 1 CNY = 0.147 CHF |
See what else happened on August 4th, 2014