Financial news on August 4th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 105.58 | 106.00 | 105.28 | 105.87 | 27.4M |
| Microsoft | MSFT | 56.80 | 57.52 | 56.67 | 57.39 | 26.6M |
| Pfizer | PFE | 35.50 | 35.52 | 35.15 | 35.15 | 25.1M |
| FB | 122.94 | 124.79 | 122.51 | 124.36 | 21.1M | |
| General Electric | GE | 31.20 | 31.25 | 31.09 | 31.17 | 20.3M |
| Cisco Systems | CSCO | 30.78 | 30.91 | 30.71 | 30.80 | 18.6M |
| Intel | INTC | 34.29 | 34.62 | 34.22 | 34.58 | 16.4M |
| HP Inc. | HPQ | 14.33 | 14.38 | 14.10 | 14.15 | 14.9M |
| Wells Fargo & Co. | WFC | 47.60 | 48.00 | 47.57 | 47.84 | 14.7M |
| ExxonMobil | XOM | 87.50 | 87.65 | 87.03 | 87.48 | 13.5M |
| AT&T Inc. | T | 43.18 | 43.24 | 42.95 | 43.08 | 11.9M |
| Verizon Communications | VZ | 54.00 | 54.14 | 53.83 | 53.93 | 11.3M |
| Coca-Cola | KO | 43.56 | 43.80 | 43.40 | 43.51 | 11.2M |
| Walt Disney & Co. | DIS | 95.53 | 95.98 | 94.71 | 95.16 | 10M |
| JPMorgan Chase | JPM | 64.49 | 64.82 | 64.27 | 64.56 | 9.87M |
| Gilead Sciences | GILD | 80.21 | 80.63 | 79.55 | 79.77 | 9.74M |
| Oracle Corp. | ORCL | 40.61 | 40.95 | 40.61 | 40.90 | 9.14M |
| General Motors | GM | 30.24 | 30.53 | 30.23 | 30.34 | 8.66M |
| Schlumberger | SLB | 79.60 | 80.41 | 79.11 | 80.39 | 8.18M |
| ConocoPhillips | COP | 40.17 | 40.46 | 39.66 | 40.10 | 6.91M |
| Comcast | CMCSA | 66.68 | 67.27 | 66.68 | 67.18 | 6.73M |
| Abbott Laboratories | ABT | 45.06 | 45.09 | 44.78 | 44.81 | 6.58M |
| Chevron | CVX | 100.28 | 101.08 | 100.00 | 100.39 | 6.09M |
| Visa | V | 78.83 | 79.65 | 78.75 | 79.48 | 5.95M |
| Procter & Gamble | PG | 86.12 | 86.53 | 85.80 | 86.05 | 5.56M |
| Merck | MRK | 57.74 | 58.23 | 57.74 | 57.84 | 5.54M |
| Wal-Mart Stores | WMT | 72.80 | 73.49 | 72.59 | 73.30 | 4.94M |
| Johnson & Johnson | JNJ | 124.24 | 124.39 | 123.64 | 123.86 | 4.73M |
| McDonald's | MCD | 117.85 | 118.55 | 117.58 | 118.30 | 4.31M |
| Home Depot | HD | 135.79 | 137.20 | 135.46 | 136.05 | 3.8M |
| Altria | MO | 66.55 | 66.97 | 66.36 | 66.62 | 3.51M |
| Bristol-Myers Squibb | BMY | 74.96 | 75.62 | 74.57 | 75.32 | 3.47M |
| Pepsico | PEP | 108.17 | 108.55 | 107.98 | 108.42 | 3.23M |
| Amazon | AMZN | 753.70 | 765.00 | 750.35 | 760.77 | 3.18M |
| Boeing | BA | 132.00 | 132.55 | 130.96 | 131.21 | 3.01M |
| International Business Machines | IBM | 160.86 | 161.70 | 160.12 | 161.55 | 2.49M |
| Union Pacific | UNP | 92.37 | 93.09 | 91.94 | 92.67 | 2.25M |
| Amgen | AMGN | 173.30 | 173.67 | 172.04 | 172.67 | 2.12M |
| UnitedHealth Group | UNH | 143.10 | 143.48 | 142.26 | 142.71 | 1.89M |
| United Technologies | UTX | 106.55 | 107.07 | 106.32 | 106.36 | 1.86M |
| Berkshire Hathaway | BRK.B | 143.80 | 143.91 | 142.92 | 143.12 | 1.85M |
| Alphabet | GOOGL | 798.24 | 800.20 | 793.92 | 797.25 | 1.08M |
| 3M | MMM | 178.96 | 179.42 | 177.64 | 177.81 | 1.07M |
Exchange Rates of August 4th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.898 EUR | 1 EUR = 1.113 USD |
| US Dollar | Japanese Yen | 1 USD = 101.185 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.311 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.639 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.911 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.519 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 112.608 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.459 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.387 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.045 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.481 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.244 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.187 MXN | 1 MXN = 5.353 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.719 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.708 CAD | 1 CAD = 0.585 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.277 CHF | 1 CHF = 0.783 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.706 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.796 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.170 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.063 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.421 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.495 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.338 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.096 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.517 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.538 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.815 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.413 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.736 SEK | 1 SEK = 0.114 CHF |
See what else happened on August 4th, 2016