Financial news on December 04, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 35.13 35.34 32.06 32.94 82.8M
Oracle Corp. ORCL 26.25 28.88 26.19 28.19 40.7M
Microsoft MSFT 57.25 59.00 55.19 56.44 40.2M
Wal-Mart Stores WMT 50.94 53.81 50.38 53.81 13.4M
Pfizer PFE 42.50 44.50 42.38 44.19 12.4M
Pepsico PEP 42.06 45.00 41.88 43.81 12.4M
General Electric GE 51.00 51.88 50.81 51.63 12M
Cisco Systems CSCO 49.06 49.56 45.00 45.81 9.5M
Home Depot HD 39.00 40.94 38.75 40.75 8.81M
Amazon AMZN 25.19 27.19 23.25 26.56 8.26M
AT&T Inc. T 51.88 54.00 51.31 53.00 7.52M
Amgen AMGN 65.56 66.50 62.31 64.94 6.82M
JPMorgan Chase JPM 37.38 38.38 36.88 37.94 6.82M
Apple AAPL 17.19 17.19 16.44 16.69 6.63M
Abbott Laboratories ABT 51.81 54.81 51.75 54.06 6.5M
HP Inc. HPQ 33.25 33.56 32.13 33.00 6.18M
Merck MRK 88.50 92.94 88.50 91.94 6.14M
3M MMM 99.88 106.60 99.44 105.00 6.11M
International Business Machines IBM 96.00 99.19 95.75 98.37 5.57M
Verizon Communications VZ 55.63 57.06 55.50 57.00 5.51M
Bristol-Myers Squibb BMY 67.75 70.25 67.56 69.63 5.26M
Boeing BA 65.81 65.81 63.69 64.81 5.21M
Altria MO 37.44 38.13 37.00 37.69 5.03M
ExxonMobil XOM 88.81 91.00 88.75 90.69 4.49M
Coca-Cola KO 62.00 63.38 61.88 62.75 4.29M
Wells Fargo & Co. WFC 47.31 47.50 46.31 46.75 4.17M
Walt Disney & Co. DIS 29.56 29.88 29.19 29.44 4.15M
Schlumberger SLB 66.81 68.63 66.63 68.31 4.15M
United Technologies UTX 70.50 72.88 69.69 72.56 3.3M
Johnson & Johnson JNJ 95.88 100.00 95.88 99.56 3.03M
McDonald's MCD 30.50 31.63 30.44 31.44 2.86M
Procter & Gamble PG 73.75 75.88 73.06 75.38 2.45M
Chevron CVX 82.38 83.81 82.25 83.00 1.96M
ConocoPhillips COP 57.25 58.88 57.25 58.63 1.28M
UnitedHealth Group UNH 116.38 119.00 115.00 116.88 836K
Union Pacific UNP 45.75 47.56 45.75 46.81 733K
Gilead Sciences GILD 87.63 88.06 79.00 82.00 626K
Comcast CMCSA 36.94 37.38 36.31 36.69 60.2K
Berkshire Hathaway BRK.B 2145.00 2158.00 2137.00 2154.00 5.7K
Exchange Rates of December 04, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.040 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 98.600 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.611 GBP 1 GBP = 1.637 EUR
Euro Swiss Franc 1 EUR = 1.509 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.242 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.470 CHF 1 CHF = 0.405 GBP
Australian Dollar Swiss Franc 1 AUD = 0.926 CHF 1 CHF = 1.080 AUD

See what else happened on December 04, 2000