Financial news on December 4th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 35.13 | 35.34 | 32.06 | 32.94 | 82.8M |
| Oracle Corp. | ORCL | 26.25 | 28.88 | 26.19 | 28.19 | 40.7M |
| Microsoft | MSFT | 57.25 | 59.00 | 55.19 | 56.44 | 40.2M |
| Wal-Mart Stores | WMT | 50.94 | 53.81 | 50.38 | 53.81 | 13.4M |
| Pfizer | PFE | 42.50 | 44.50 | 42.38 | 44.19 | 12.4M |
| Pepsico | PEP | 42.06 | 45.00 | 41.88 | 43.81 | 12.4M |
| General Electric | GE | 51.00 | 51.88 | 50.81 | 51.63 | 12M |
| Cisco Systems | CSCO | 49.06 | 49.56 | 45.00 | 45.81 | 9.5M |
| Home Depot | HD | 39.00 | 40.94 | 38.75 | 40.75 | 8.81M |
| Amazon | AMZN | 25.19 | 27.19 | 23.25 | 26.56 | 8.26M |
| AT&T Inc. | T | 51.88 | 54.00 | 51.31 | 53.00 | 7.52M |
| Amgen | AMGN | 65.56 | 66.50 | 62.31 | 64.94 | 6.82M |
| JPMorgan Chase | JPM | 37.38 | 38.38 | 36.88 | 37.94 | 6.82M |
| Apple | AAPL | 17.19 | 17.19 | 16.44 | 16.69 | 6.63M |
| Abbott Laboratories | ABT | 51.81 | 54.81 | 51.75 | 54.06 | 6.5M |
| HP Inc. | HPQ | 33.25 | 33.56 | 32.13 | 33.00 | 6.18M |
| Merck | MRK | 88.50 | 92.94 | 88.50 | 91.94 | 6.14M |
| 3M | MMM | 99.88 | 106.60 | 99.44 | 105.00 | 6.11M |
| International Business Machines | IBM | 96.00 | 99.19 | 95.75 | 98.37 | 5.57M |
| Verizon Communications | VZ | 55.63 | 57.06 | 55.50 | 57.00 | 5.51M |
| Bristol-Myers Squibb | BMY | 67.75 | 70.25 | 67.56 | 69.63 | 5.26M |
| Boeing | BA | 65.81 | 65.81 | 63.69 | 64.81 | 5.21M |
| Altria | MO | 37.44 | 38.13 | 37.00 | 37.69 | 5.03M |
| ExxonMobil | XOM | 88.81 | 91.00 | 88.75 | 90.69 | 4.49M |
| Coca-Cola | KO | 62.00 | 63.38 | 61.88 | 62.75 | 4.29M |
| Wells Fargo & Co. | WFC | 47.31 | 47.50 | 46.31 | 46.75 | 4.17M |
| Walt Disney & Co. | DIS | 29.56 | 29.88 | 29.19 | 29.44 | 4.15M |
| Schlumberger | SLB | 66.81 | 68.63 | 66.63 | 68.31 | 4.15M |
| United Technologies | UTX | 70.50 | 72.88 | 69.69 | 72.56 | 3.3M |
| Johnson & Johnson | JNJ | 95.88 | 100.00 | 95.88 | 99.56 | 3.03M |
| McDonald's | MCD | 30.50 | 31.63 | 30.44 | 31.44 | 2.86M |
| Procter & Gamble | PG | 73.75 | 75.88 | 73.06 | 75.38 | 2.45M |
| Chevron | CVX | 82.38 | 83.81 | 82.25 | 83.00 | 1.96M |
| ConocoPhillips | COP | 57.25 | 58.88 | 57.25 | 58.63 | 1.28M |
| UnitedHealth Group | UNH | 116.38 | 119.00 | 115.00 | 116.88 | 836K |
| Union Pacific | UNP | 45.75 | 47.56 | 45.75 | 46.81 | 733K |
| Gilead Sciences | GILD | 87.63 | 88.06 | 79.00 | 82.00 | 626K |
| Comcast | CMCSA | 36.94 | 37.38 | 36.31 | 36.69 | 60.2K |
| Berkshire Hathaway | BRK.B | 2145.00 | 2158.00 | 2137.00 | 2154.00 | 5.7K |
Exchange Rates of December 4th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.040 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 98.600 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.242 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.470 CHF | 1 CHF = 0.405 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on December 4th, 2000