Financial news on December 04, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC35.1335.3432.0632.9482.8M
Oracle Corp.ORCL26.2528.8826.1928.1940.7M
MicrosoftMSFT57.2559.0055.1956.4440.2M
Wal-Mart StoresWMT50.9453.8150.3853.8113.4M
PfizerPFE42.5044.5042.3844.1912.4M
PepsicoPEP42.0645.0041.8843.8112.4M
General ElectricGE51.0051.8850.8151.6312M
Cisco SystemsCSCO49.0649.5645.0045.819.5M
Home DepotHD39.0040.9438.7540.758.81M
AmazonAMZN25.1927.1923.2526.568.26M
AT&T Inc.T51.8854.0051.3153.007.52M
AmgenAMGN65.5666.5062.3164.946.82M
JPMorgan ChaseJPM37.3838.3836.8837.946.82M
AppleAAPL17.1917.1916.4416.696.63M
Abbott LaboratoriesABT51.8154.8151.7554.066.5M
HP Inc.HPQ33.2533.5632.1333.006.18M
MerckMRK88.5092.9488.5091.946.14M
3MMMM99.88106.6099.44105.006.11M
International Business MachinesIBM96.0099.1995.7598.375.57M
Verizon CommunicationsVZ55.6357.0655.5057.005.51M
Bristol-Myers SquibbBMY67.7570.2567.5669.635.26M
BoeingBA65.8165.8163.6964.815.21M
AltriaMO37.4438.1337.0037.695.03M
ExxonMobilXOM88.8191.0088.7590.694.49M
Coca-ColaKO62.0063.3861.8862.754.29M
Wells Fargo & Co.WFC47.3147.5046.3146.754.17M
Walt Disney & Co.DIS29.5629.8829.1929.444.15M
SchlumbergerSLB66.8168.6366.6368.314.15M
United TechnologiesUTX70.5072.8869.6972.563.3M
Johnson & JohnsonJNJ95.88100.0095.8899.563.03M
McDonald'sMCD30.5031.6330.4431.442.86M
Procter & GamblePG73.7575.8873.0675.382.45M
ChevronCVX82.3883.8182.2583.001.96M
ConocoPhillipsCOP57.2558.8857.2558.631.28M
UnitedHealth GroupUNH116.38119.00115.00116.88836K
Union PacificUNP45.7547.5645.7546.81733K
Gilead SciencesGILD87.6388.0679.0082.00626K
ComcastCMCSA36.9437.3836.3136.6960.2K
Berkshire HathawayBRK.B2145.002158.002137.002154.005.7K
Exchange Rates of December 04, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.040 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 98.600 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.611 GBP1 GBP = 1.637 EUR
EuroSwiss Franc1 EUR = 1.509 CHF1 CHF = 0.663 EUR
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.530 CHF1 CHF = 0.654 JPY
Pound SterlingCanadian Dollar1 GBP = 2.242 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.470 CHF1 CHF = 0.405 GBP
Australian DollarSwiss Franc1 AUD = 0.926 CHF1 CHF = 1.080 AUD

See what else happened on December 04, 2000