Financial news on December 4th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 46.46 | 48.77 | 46.26 | 48.62 | 60.9M | |
| Microsoft | MSFT | 38.21 | 38.98 | 38.12 | 38.94 | 52M |
| General Electric | GE | 26.34 | 26.66 | 26.20 | 26.64 | 44.9M |
| Cisco Systems | CSCO | 21.09 | 21.35 | 21.07 | 21.25 | 44.5M |
| Intel | INTC | 23.54 | 23.85 | 23.52 | 23.74 | 43.5M |
| General Motors | GM | 38.53 | 39.62 | 38.12 | 38.71 | 39.7M |
| HP Inc. | HPQ | 28.05 | 28.70 | 27.99 | 28.13 | 34.1M |
| AT&T Inc. | T | 34.34 | 34.65 | 34.20 | 34.60 | 27.2M |
| Pfizer | PFE | 31.11 | 31.43 | 31.00 | 31.27 | 23.8M |
| JPMorgan Chase | JPM | 56.44 | 57.47 | 56.21 | 57.19 | 20.3M |
| Oracle Corp. | ORCL | 34.90 | 35.18 | 34.82 | 35.07 | 20M |
| Wells Fargo & Co. | WFC | 43.40 | 44.07 | 43.34 | 43.75 | 18M |
| Apple | AAPL | 565.50 | 569.19 | 560.82 | 565.00 | 13.5M |
| Coca-Cola | KO | 40.20 | 40.47 | 39.94 | 40.37 | 13.2M |
| ExxonMobil | XOM | 94.19 | 94.90 | 93.92 | 94.67 | 13.1M |
| Merck | MRK | 49.60 | 49.65 | 48.82 | 49.31 | 11.5M |
| Gilead Sciences | GILD | 72.02 | 72.89 | 71.50 | 72.47 | 11.2M |
| Verizon Communications | VZ | 49.32 | 49.79 | 49.10 | 49.37 | 10.7M |
| Comcast | CMCSA | 48.71 | 49.25 | 48.25 | 48.88 | 9.69M |
| Bristol-Myers Squibb | BMY | 50.65 | 51.54 | 50.52 | 51.08 | 8.18M |
| Altria | MO | 37.00 | 37.33 | 36.92 | 37.23 | 7.98M |
| Wal-Mart Stores | WMT | 80.64 | 81.37 | 79.91 | 80.22 | 7.64M |
| Home Depot | HD | 78.15 | 78.75 | 77.70 | 78.40 | 7.15M |
| Pepsico | PEP | 83.02 | 83.02 | 82.11 | 82.65 | 6.82M |
| Procter & Gamble | PG | 83.38 | 83.49 | 82.59 | 83.35 | 6.81M |
| Schlumberger | SLB | 87.37 | 87.90 | 86.50 | 87.28 | 6.69M |
| Johnson & Johnson | JNJ | 93.76 | 94.25 | 93.13 | 93.63 | 6.22M |
| UnitedHealth Group | UNH | 73.02 | 74.41 | 72.54 | 73.65 | 5.55M |
| ConocoPhillips | COP | 72.34 | 72.62 | 71.12 | 71.41 | 5.4M |
| International Business Machines | IBM | 175.37 | 177.50 | 175.16 | 175.74 | 5.27M |
| Boeing | BA | 131.73 | 132.15 | 130.55 | 131.50 | 5.14M |
| Abbott Laboratories | ABT | 37.35 | 37.85 | 37.08 | 37.36 | 5.09M |
| McDonald's | MCD | 95.66 | 96.13 | 95.36 | 95.71 | 4.95M |
| Walt Disney & Co. | DIS | 69.42 | 70.48 | 69.32 | 69.97 | 4.88M |
| Chevron | CVX | 122.10 | 122.83 | 121.19 | 121.77 | 4.39M |
| Berkshire Hathaway | BRK.B | 114.35 | 115.58 | 114.00 | 115.30 | 3.68M |
| 3M | MMM | 125.95 | 127.59 | 125.49 | 126.46 | 3.45M |
| Visa | V | 201.78 | 203.33 | 201.08 | 202.74 | 2.93M |
| United Technologies | UTX | 109.34 | 109.56 | 107.99 | 108.94 | 2.51M |
| Amgen | AMGN | 112.74 | 113.54 | 112.04 | 113.07 | 2.43M |
| Alphabet | GOOGL | 1051.37 | 1063.98 | 1050.00 | 1058.18 | 2.38M |
| Amazon | AMZN | 383.50 | 389.69 | 381.49 | 385.96 | 2.36M |
| Union Pacific | UNP | 162.07 | 162.86 | 160.02 | 161.39 | 1.5M |
Exchange Rates of December 4th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.340 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.068 CAD | 1 CAD = 0.936 USD |
| US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.092 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 139.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
| Euro | Australian Dollar | 1 EUR = 1.505 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.279 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.596 GBP | 1 GBP = 1.678 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.081 AUD | 1 AUD = 0.925 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.043 CAD | 1 CAD = 0.958 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.134 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.814 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.750 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.979 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.815 CHF | 1 CHF = 1.228 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.500 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.844 CHF | 1 CHF = 1.185 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.702 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.750 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 4th, 2013