Financial news on June 04, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 27,83 28,05 27,33 27,66 70M
Intel INTC 25,56 25,98 25,35 25,36 68.5M
Microsoft MSFT 35,62 35,74 34,77 34,99 65.5M
AT&T Inc. T 35,19 35,87 35,15 35,67 40.5M
General Electric GE 23,59 23,76 23,41 23,66 38.7M
Merck MRK 48,20 50,16 48,17 49,44 37M
Facebook FB 23,89 23,93 23,32 23,52 34.8M
Cisco Systems CSCO 24,27 24,60 24,03 24,36 30.6M
General Motors GM 35,40 35,49 34,75 34,96 30.5M
JPMorgan Chase JPM 54,54 55,39 53,87 54,04 22M
Bristol-Myers Squibb BMY 47,03 48,18 46,40 46,83 21.5M
Oracle Corp. ORCL 34,34 34,75 33,96 34,16 20.3M
Verizon Communications VZ 48,66 49,46 48,39 48,84 19.9M
Coca-Cola KO 41,59 41,72 40,95 41,42 19.2M
Wells Fargo & Co. WFC 40,80 41,17 40,42 40,44 18.7M
HP Inc. HPQ 24,84 25,20 24,42 24,62 17M
Comcast CMCSA 40,52 41,11 40,31 40,92 13.4M
ExxonMobil XOM 91,18 91,49 90,22 90,79 12.5M
Procter & Gamble PG 77,71 78,47 76,75 77,37 11.4M
Gilead Sciences GILD 53,13 53,69 51,92 52,32 11.4M
Apple AAPL 453,22 454,43 447,39 449,31 10.5M
Johnson & Johnson JNJ 84,72 85,03 83,56 84,10 9.97M
Schlumberger SLB 73,14 73,56 72,57 72,85 9.45M
Wal-Mart Stores WMT 75,77 76,38 75,47 75,94 9.34M
Home Depot HD 78,50 78,82 76,08 76,63 8.79M
Walt Disney & Co. DIS 63,93 64,93 63,86 64,35 8.15M
Chevron CVX 122,82 123,65 122,14 122,96 7.68M
Altria MO 36,46 36,60 36,11 36,21 7.38M
Abbott Laboratories ABT 37,06 37,21 36,53 36,80 6.07M
ConocoPhillips COP 61,89 62,08 61,32 61,68 5.17M
UnitedHealth Group UNH 62,60 62,99 61,92 62,36 5.15M
McDonald's MCD 98,01 98,68 97,64 98,37 4.9M
Pepsico PEP 81,65 82,06 81,02 81,63 4.54M
Berkshire Hathaway BRK.B 113,95 114,00 112,90 113,42 4.34M
Boeing BA 100,48 100,92 99,08 99,61 3.77M
Alphabet GOOGL 867,85 870,59 854,07 859,10 3.73M
International Business Machines IBM 208,60 209,00 205,08 206,19 3.6M
United Technologies UTX 94,92 95,42 93,64 94,28 3.43M
Visa V 179,40 181,75 178,70 180,20 3.38M
Amgen AMGN 99,03 100,36 97,12 97,29 3.16M
3M MMM 110,65 111,20 109,53 110,02 2.51M
Amazon AMZN 267,00 268,88 263,02 265,70 2.09M
Union Pacific UNP 156,32 158,25 155,13 155,72 1.65M
Exchange Rates of June 04, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100,030 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,034 CAD 1 CAD = 0,967 USD
US Dollar Swiss Franc 1 USD = 0,947 CHF 1 CHF = 1,056 USD
US Dollar Chinese Yuan 1 USD = 6,129 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 130,860 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,854 GBP 1 GBP = 1,171 EUR
Euro Australian Dollar 1 EUR = 1,355 AUD 1 AUD = 0,738 EUR
Euro Canadian Dollar 1 EUR = 1,353 CAD 1 CAD = 0,739 EUR
Euro Swiss Franc 1 EUR = 1,239 CHF 1 CHF = 0,807 EUR
Euro Chinese Yuan 1 EUR = 8,023 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,652 GBP 1 GBP = 1,533 JPY
Japanese Yen Australian Dollar 1 JPY = 1,035 AUD 1 AUD = 0,966 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,033 CAD 1 CAD = 0,968 JPY
Japanese Yen Swiss Franc 1 JPY = 0,947 CHF 1 CHF = 1,057 JPY
Pound Sterling Australian Dollar 1 GBP = 1,587 AUD 1 AUD = 0,630 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,583 CAD 1 CAD = 0,632 GBP
Pound Sterling Swiss Franc 1 GBP = 1,450 CHF 1 CHF = 0,690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,392 CNY 1 CNY = 0,106 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,997 CAD 1 CAD = 1,003 AUD
Australian Dollar Swiss Franc 1 AUD = 0,913 CHF 1 CHF = 1,095 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,917 CNY 1 CNY = 0,169 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,916 CHF 1 CHF = 1,092 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,929 CNY 1 CNY = 0,169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,474 CNY 1 CNY = 0,154 CHF

See what else happened on June 04, 2013