Financial news on June 4th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 27.83 | 28.05 | 27.33 | 27.66 | 70M |
| Intel | INTC | 25.56 | 25.98 | 25.35 | 25.36 | 68.5M |
| Microsoft | MSFT | 35.62 | 35.74 | 34.77 | 34.99 | 65.5M |
| AT&T Inc. | T | 35.19 | 35.87 | 35.15 | 35.67 | 40.5M |
| General Electric | GE | 23.59 | 23.76 | 23.41 | 23.66 | 38.7M |
| Merck | MRK | 48.20 | 50.16 | 48.17 | 49.44 | 37M |
| FB | 23.89 | 23.93 | 23.32 | 23.52 | 34.8M | |
| Cisco Systems | CSCO | 24.27 | 24.60 | 24.03 | 24.36 | 30.6M |
| General Motors | GM | 35.40 | 35.49 | 34.75 | 34.96 | 30.5M |
| JPMorgan Chase | JPM | 54.54 | 55.39 | 53.87 | 54.04 | 22M |
| Bristol-Myers Squibb | BMY | 47.03 | 48.18 | 46.40 | 46.83 | 21.5M |
| Oracle Corp. | ORCL | 34.34 | 34.75 | 33.96 | 34.16 | 20.3M |
| Verizon Communications | VZ | 48.66 | 49.46 | 48.39 | 48.84 | 19.9M |
| Coca-Cola | KO | 41.59 | 41.72 | 40.95 | 41.42 | 19.2M |
| Wells Fargo & Co. | WFC | 40.80 | 41.17 | 40.42 | 40.44 | 18.7M |
| HP Inc. | HPQ | 24.84 | 25.20 | 24.42 | 24.62 | 17M |
| Comcast | CMCSA | 40.52 | 41.11 | 40.31 | 40.92 | 13.4M |
| ExxonMobil | XOM | 91.18 | 91.49 | 90.22 | 90.79 | 12.5M |
| Procter & Gamble | PG | 77.71 | 78.47 | 76.75 | 77.37 | 11.4M |
| Gilead Sciences | GILD | 53.13 | 53.69 | 51.92 | 52.32 | 11.4M |
| Apple | AAPL | 453.22 | 454.43 | 447.39 | 449.31 | 10.5M |
| Johnson & Johnson | JNJ | 84.72 | 85.03 | 83.56 | 84.10 | 9.97M |
| Schlumberger | SLB | 73.14 | 73.56 | 72.57 | 72.85 | 9.45M |
| Wal-Mart Stores | WMT | 75.77 | 76.38 | 75.47 | 75.94 | 9.34M |
| Home Depot | HD | 78.50 | 78.82 | 76.08 | 76.63 | 8.79M |
| Walt Disney & Co. | DIS | 63.93 | 64.93 | 63.86 | 64.35 | 8.15M |
| Chevron | CVX | 122.82 | 123.65 | 122.14 | 122.96 | 7.68M |
| Altria | MO | 36.46 | 36.60 | 36.11 | 36.21 | 7.38M |
| Abbott Laboratories | ABT | 37.06 | 37.21 | 36.53 | 36.80 | 6.07M |
| ConocoPhillips | COP | 61.89 | 62.08 | 61.32 | 61.68 | 5.17M |
| UnitedHealth Group | UNH | 62.60 | 62.99 | 61.92 | 62.36 | 5.15M |
| McDonald's | MCD | 98.01 | 98.68 | 97.64 | 98.37 | 4.9M |
| Pepsico | PEP | 81.65 | 82.06 | 81.02 | 81.63 | 4.54M |
| Berkshire Hathaway | BRK.B | 113.95 | 114.00 | 112.90 | 113.42 | 4.34M |
| Boeing | BA | 100.48 | 100.92 | 99.08 | 99.61 | 3.77M |
| Alphabet | GOOGL | 867.85 | 870.59 | 854.07 | 859.10 | 3.73M |
| International Business Machines | IBM | 208.60 | 209.00 | 205.08 | 206.19 | 3.6M |
| United Technologies | UTX | 94.92 | 95.42 | 93.64 | 94.28 | 3.43M |
| Visa | V | 179.40 | 181.75 | 178.70 | 180.20 | 3.38M |
| Amgen | AMGN | 99.03 | 100.36 | 97.12 | 97.29 | 3.16M |
| 3M | MMM | 110.65 | 111.20 | 109.53 | 110.02 | 2.51M |
| Amazon | AMZN | 267.00 | 268.88 | 263.02 | 265.70 | 2.09M |
| Union Pacific | UNP | 156.32 | 158.25 | 155.13 | 155.72 | 1.65M |
Exchange Rates of June 4th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.030 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.129 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.355 AUD | 1 AUD = 0.738 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.239 CHF | 1 CHF = 0.807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.023 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.652 GBP | 1 GBP = 1.533 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.035 AUD | 1 AUD = 0.966 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.033 CAD | 1 CAD = 0.968 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.947 CHF | 1 CHF = 1.057 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.587 AUD | 1 AUD = 0.630 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.392 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.095 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.917 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.916 CHF | 1 CHF = 1.092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.929 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.474 CNY | 1 CNY = 0.154 CHF |
See what else happened on June 4th, 2013