Financial news on June 04, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE27,8328,0527,3327,6670M
IntelINTC25,5625,9825,3525,3668.5M
MicrosoftMSFT35,6235,7434,7734,9965.5M
AT&T Inc.T35,1935,8735,1535,6740.5M
General ElectricGE23,5923,7623,4123,6638.7M
MerckMRK48,2050,1648,1749,4437M
FacebookFB23,8923,9323,3223,5234.8M
Cisco SystemsCSCO24,2724,6024,0324,3630.6M
General MotorsGM35,4035,4934,7534,9630.5M
JPMorgan ChaseJPM54,5455,3953,8754,0422M
Bristol-Myers SquibbBMY47,0348,1846,4046,8321.5M
Oracle Corp.ORCL34,3434,7533,9634,1620.3M
Verizon CommunicationsVZ48,6649,4648,3948,8419.9M
Coca-ColaKO41,5941,7240,9541,4219.2M
Wells Fargo & Co.WFC40,8041,1740,4240,4418.7M
HP Inc.HPQ24,8425,2024,4224,6217M
ComcastCMCSA40,5241,1140,3140,9213.4M
ExxonMobilXOM91,1891,4990,2290,7912.5M
Procter & GamblePG77,7178,4776,7577,3711.4M
Gilead SciencesGILD53,1353,6951,9252,3211.4M
AppleAAPL453,22454,43447,39449,3110.5M
Johnson & JohnsonJNJ84,7285,0383,5684,109.97M
SchlumbergerSLB73,1473,5672,5772,859.45M
Wal-Mart StoresWMT75,7776,3875,4775,949.34M
Home DepotHD78,5078,8276,0876,638.79M
Walt Disney & Co.DIS63,9364,9363,8664,358.15M
ChevronCVX122,82123,65122,14122,967.68M
AltriaMO36,4636,6036,1136,217.38M
Abbott LaboratoriesABT37,0637,2136,5336,806.07M
ConocoPhillipsCOP61,8962,0861,3261,685.17M
UnitedHealth GroupUNH62,6062,9961,9262,365.15M
McDonald'sMCD98,0198,6897,6498,374.9M
PepsicoPEP81,6582,0681,0281,634.54M
Berkshire HathawayBRK.B113,95114,00112,90113,424.34M
BoeingBA100,48100,9299,0899,613.77M
AlphabetGOOGL867,85870,59854,07859,103.73M
International Business MachinesIBM208,60209,00205,08206,193.6M
United TechnologiesUTX94,9295,4293,6494,283.43M
VisaV179,40181,75178,70180,203.38M
AmgenAMGN99,03100,3697,1297,293.16M
3MMMM110,65111,20109,53110,022.51M
AmazonAMZN267,00268,88263,02265,702.09M
Union PacificUNP156,32158,25155,13155,721.65M
Exchange Rates of June 04, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100,030 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,034 CAD1 CAD = 0,967 USD
US DollarSwiss Franc1 USD = 0,947 CHF1 CHF = 1,056 USD
US DollarChinese Yuan1 USD = 6,129 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 130,860 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,854 GBP1 GBP = 1,171 EUR
EuroAustralian Dollar1 EUR = 1,355 AUD1 AUD = 0,738 EUR
EuroCanadian Dollar1 EUR = 1,353 CAD1 CAD = 0,739 EUR
EuroSwiss Franc1 EUR = 1,239 CHF1 CHF = 0,807 EUR
EuroChinese Yuan1 EUR = 8,023 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,652 GBP1 GBP = 1,533 JPY
Japanese YenAustralian Dollar1 JPY = 1,035 AUD1 AUD = 0,966 JPY
Japanese YenCanadian Dollar1 JPY = 1,033 CAD1 CAD = 0,968 JPY
Japanese YenSwiss Franc1 JPY = 0,947 CHF1 CHF = 1,057 JPY
Pound SterlingAustralian Dollar1 GBP = 1,587 AUD1 AUD = 0,630 GBP
Pound SterlingCanadian Dollar1 GBP = 1,583 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,450 CHF1 CHF = 0,690 GBP
Pound SterlingChinese Yuan1 GBP = 9,392 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 0,997 CAD1 CAD = 1,003 AUD
Australian DollarSwiss Franc1 AUD = 0,913 CHF1 CHF = 1,095 AUD
Australian DollarChinese Yuan1 AUD = 5,917 CNY1 CNY = 0,169 AUD
Canadian DollarSwiss Franc1 CAD = 0,916 CHF1 CHF = 1,092 CAD
Canadian DollarChinese Yuan1 CAD = 5,929 CNY1 CNY = 0,169 CAD
Swiss FrancChinese Yuan1 CHF = 6,474 CNY1 CNY = 0,154 CHF

See what else happened on June 04, 2013