Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	27,83	28,05	27,33	27,66	70M
Intel	INTC	25,56	25,98	25,35	25,36	68.5M
Microsoft	MSFT	35,62	35,74	34,77	34,99	65.5M
AT&T Inc.	T	35,19	35,87	35,15	35,67	40.5M
General Electric	GE	23,59	23,76	23,41	23,66	38.7M
Merck	MRK	48,20	50,16	48,17	49,44	37M
Facebook	FB	23,89	23,93	23,32	23,52	34.8M
Cisco Systems	CSCO	24,27	24,60	24,03	24,36	30.6M
General Motors	GM	35,40	35,49	34,75	34,96	30.5M
JPMorgan Chase	JPM	54,54	55,39	53,87	54,04	22M
Bristol-Myers Squibb	BMY	47,03	48,18	46,40	46,83	21.5M
Oracle Corp.	ORCL	34,34	34,75	33,96	34,16	20.3M
Verizon Communications	VZ	48,66	49,46	48,39	48,84	19.9M
Coca-Cola	KO	41,59	41,72	40,95	41,42	19.2M
Wells Fargo & Co.	WFC	40,80	41,17	40,42	40,44	18.7M
HP Inc.	HPQ	24,84	25,20	24,42	24,62	17M
Comcast	CMCSA	40,52	41,11	40,31	40,92	13.4M
ExxonMobil	XOM	91,18	91,49	90,22	90,79	12.5M
Procter & Gamble	PG	77,71	78,47	76,75	77,37	11.4M
Gilead Sciences	GILD	53,13	53,69	51,92	52,32	11.4M
Apple	AAPL	453,22	454,43	447,39	449,31	10.5M
Johnson & Johnson	JNJ	84,72	85,03	83,56	84,10	9.97M
Schlumberger	SLB	73,14	73,56	72,57	72,85	9.45M
Wal-Mart Stores	WMT	75,77	76,38	75,47	75,94	9.34M
Home Depot	HD	78,50	78,82	76,08	76,63	8.79M
Walt Disney & Co.	DIS	63,93	64,93	63,86	64,35	8.15M
Chevron	CVX	122,82	123,65	122,14	122,96	7.68M
Altria	MO	36,46	36,60	36,11	36,21	7.38M
Abbott Laboratories	ABT	37,06	37,21	36,53	36,80	6.07M
ConocoPhillips	COP	61,89	62,08	61,32	61,68	5.17M
UnitedHealth Group	UNH	62,60	62,99	61,92	62,36	5.15M
McDonald's	MCD	98,01	98,68	97,64	98,37	4.9M
Pepsico	PEP	81,65	82,06	81,02	81,63	4.54M
Berkshire Hathaway	BRK.B	113,95	114,00	112,90	113,42	4.34M
Boeing	BA	100,48	100,92	99,08	99,61	3.77M
Alphabet	GOOGL	867,85	870,59	854,07	859,10	3.73M
International Business Machines	IBM	208,60	209,00	205,08	206,19	3.6M
United Technologies	UTX	94,92	95,42	93,64	94,28	3.43M
Visa	V	179,40	181,75	178,70	180,20	3.38M
Amgen	AMGN	99,03	100,36	97,12	97,29	3.16M
3M	MMM	110,65	111,20	109,53	110,02	2.51M
Amazon	AMZN	267,00	268,88	263,02	265,70	2.09M
Union Pacific	UNP	156,32	158,25	155,13	155,72	1.65M

Exchange Rates of June 04, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 100,030 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,034 CAD	1 CAD = 0,967 USD
US Dollar	Swiss Franc	1 USD = 0,947 CHF	1 CHF = 1,056 USD
US Dollar	Chinese Yuan	1 USD = 6,129 CNY	1 CNY = 0,163 USD
Euro	Japanese Yen	1 EUR = 130,860 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,854 GBP	1 GBP = 1,171 EUR
Euro	Australian Dollar	1 EUR = 1,355 AUD	1 AUD = 0,738 EUR
Euro	Canadian Dollar	1 EUR = 1,353 CAD	1 CAD = 0,739 EUR
Euro	Swiss Franc	1 EUR = 1,239 CHF	1 CHF = 0,807 EUR
Euro	Chinese Yuan	1 EUR = 8,023 CNY	1 CNY = 0,125 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,652 GBP	1 GBP = 1,533 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,035 AUD	1 AUD = 0,966 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1,033 CAD	1 CAD = 0,968 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,947 CHF	1 CHF = 1,057 JPY
Pound Sterling	Australian Dollar	1 GBP = 1,587 AUD	1 AUD = 0,630 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1,583 CAD	1 CAD = 0,632 GBP
Pound Sterling	Swiss Franc	1 GBP = 1,450 CHF	1 CHF = 0,690 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9,392 CNY	1 CNY = 0,106 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,997 CAD	1 CAD = 1,003 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,913 CHF	1 CHF = 1,095 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5,917 CNY	1 CNY = 0,169 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,916 CHF	1 CHF = 1,092 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5,929 CNY	1 CNY = 0,169 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6,474 CNY	1 CNY = 0,154 CHF