Financial news on June 04, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 27,83 | 28,05 | 27,33 | 27,66 | 70M |
| Intel | INTC | 25,56 | 25,98 | 25,35 | 25,36 | 68.5M |
| Microsoft | MSFT | 35,62 | 35,74 | 34,77 | 34,99 | 65.5M |
| AT&T Inc. | T | 35,19 | 35,87 | 35,15 | 35,67 | 40.5M |
| General Electric | GE | 23,59 | 23,76 | 23,41 | 23,66 | 38.7M |
| Merck | MRK | 48,20 | 50,16 | 48,17 | 49,44 | 37M |
| FB | 23,89 | 23,93 | 23,32 | 23,52 | 34.8M | |
| Cisco Systems | CSCO | 24,27 | 24,60 | 24,03 | 24,36 | 30.6M |
| General Motors | GM | 35,40 | 35,49 | 34,75 | 34,96 | 30.5M |
| JPMorgan Chase | JPM | 54,54 | 55,39 | 53,87 | 54,04 | 22M |
| Bristol-Myers Squibb | BMY | 47,03 | 48,18 | 46,40 | 46,83 | 21.5M |
| Oracle Corp. | ORCL | 34,34 | 34,75 | 33,96 | 34,16 | 20.3M |
| Verizon Communications | VZ | 48,66 | 49,46 | 48,39 | 48,84 | 19.9M |
| Coca-Cola | KO | 41,59 | 41,72 | 40,95 | 41,42 | 19.2M |
| Wells Fargo & Co. | WFC | 40,80 | 41,17 | 40,42 | 40,44 | 18.7M |
| HP Inc. | HPQ | 24,84 | 25,20 | 24,42 | 24,62 | 17M |
| Comcast | CMCSA | 40,52 | 41,11 | 40,31 | 40,92 | 13.4M |
| ExxonMobil | XOM | 91,18 | 91,49 | 90,22 | 90,79 | 12.5M |
| Procter & Gamble | PG | 77,71 | 78,47 | 76,75 | 77,37 | 11.4M |
| Gilead Sciences | GILD | 53,13 | 53,69 | 51,92 | 52,32 | 11.4M |
| Apple | AAPL | 453,22 | 454,43 | 447,39 | 449,31 | 10.5M |
| Johnson & Johnson | JNJ | 84,72 | 85,03 | 83,56 | 84,10 | 9.97M |
| Schlumberger | SLB | 73,14 | 73,56 | 72,57 | 72,85 | 9.45M |
| Wal-Mart Stores | WMT | 75,77 | 76,38 | 75,47 | 75,94 | 9.34M |
| Home Depot | HD | 78,50 | 78,82 | 76,08 | 76,63 | 8.79M |
| Walt Disney & Co. | DIS | 63,93 | 64,93 | 63,86 | 64,35 | 8.15M |
| Chevron | CVX | 122,82 | 123,65 | 122,14 | 122,96 | 7.68M |
| Altria | MO | 36,46 | 36,60 | 36,11 | 36,21 | 7.38M |
| Abbott Laboratories | ABT | 37,06 | 37,21 | 36,53 | 36,80 | 6.07M |
| ConocoPhillips | COP | 61,89 | 62,08 | 61,32 | 61,68 | 5.17M |
| UnitedHealth Group | UNH | 62,60 | 62,99 | 61,92 | 62,36 | 5.15M |
| McDonald's | MCD | 98,01 | 98,68 | 97,64 | 98,37 | 4.9M |
| Pepsico | PEP | 81,65 | 82,06 | 81,02 | 81,63 | 4.54M |
| Berkshire Hathaway | BRK.B | 113,95 | 114,00 | 112,90 | 113,42 | 4.34M |
| Boeing | BA | 100,48 | 100,92 | 99,08 | 99,61 | 3.77M |
| Alphabet | GOOGL | 867,85 | 870,59 | 854,07 | 859,10 | 3.73M |
| International Business Machines | IBM | 208,60 | 209,00 | 205,08 | 206,19 | 3.6M |
| United Technologies | UTX | 94,92 | 95,42 | 93,64 | 94,28 | 3.43M |
| Visa | V | 179,40 | 181,75 | 178,70 | 180,20 | 3.38M |
| Amgen | AMGN | 99,03 | 100,36 | 97,12 | 97,29 | 3.16M |
| 3M | MMM | 110,65 | 111,20 | 109,53 | 110,02 | 2.51M |
| Amazon | AMZN | 267,00 | 268,88 | 263,02 | 265,70 | 2.09M |
| Union Pacific | UNP | 156,32 | 158,25 | 155,13 | 155,72 | 1.65M |
Exchange Rates of June 04, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100,030 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,034 CAD | 1 CAD = 0,967 USD |
| US Dollar | Swiss Franc | 1 USD = 0,947 CHF | 1 CHF = 1,056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,129 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 130,860 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,854 GBP | 1 GBP = 1,171 EUR |
| Euro | Australian Dollar | 1 EUR = 1,355 AUD | 1 AUD = 0,738 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,353 CAD | 1 CAD = 0,739 EUR |
| Euro | Swiss Franc | 1 EUR = 1,239 CHF | 1 CHF = 0,807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,023 CNY | 1 CNY = 0,125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,652 GBP | 1 GBP = 1,533 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,035 AUD | 1 AUD = 0,966 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,033 CAD | 1 CAD = 0,968 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,947 CHF | 1 CHF = 1,057 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,587 AUD | 1 AUD = 0,630 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,583 CAD | 1 CAD = 0,632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,450 CHF | 1 CHF = 0,690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,392 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,997 CAD | 1 CAD = 1,003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,913 CHF | 1 CHF = 1,095 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,917 CNY | 1 CNY = 0,169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,916 CHF | 1 CHF = 1,092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,929 CNY | 1 CNY = 0,169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,474 CNY | 1 CNY = 0,154 CHF |
See what else happened on June 04, 2013