Financial news on November 04, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO72.8873.6369.8870.0031.9M
MicrosoftMSFT92.3192.7590.3191.7527.1M
IntelINTC80.4481.7580.1981.5621.8M
Oracle Corp.ORCL58.1959.0057.6358.1920.9M
AmazonAMZN67.1967.1961.0063.0616.8M
International Business MachinesIBM94.4494.4490.0091.5616.7M
Abbott LaboratoriesABT37.4438.2537.0037.8815.1M
PfizerPFE38.6339.0637.0037.2514.1M
Walt Disney & Co.DIS27.7529.0026.0026.5013.5M
AltriaMO27.2527.3825.9426.0612.2M
McDonald'sMCD43.6945.2543.4445.199.83M
AmgenAMGN79.2583.8879.1983.818.21M
AT&T Inc.T50.3150.8149.5049.815.44M
PepsicoPEP34.2534.5632.0633.004.68M
Wells Fargo & Co.WFC46.6347.3146.6347.004.43M
HP Inc.HPQ74.3176.9473.8176.694.38M
General ElectricGE132.50133.56130.50131.884.35M
Bristol-Myers SquibbBMY76.8877.0675.0076.254.29M
Wal-Mart StoresWMT56.5057.0055.8856.004.15M
MerckMRK79.5680.6979.0679.694.14M
JPMorgan ChaseJPM83.8885.9483.5084.123.87M
Coca-ColaKO57.5057.5056.0656.693.77M
ExxonMobilXOM73.6973.9472.5073.003.64M
AppleAAPL82.0685.3780.6283.623.38M
Johnson & JohnsonJNJ105.00106.00104.90105.303.18M
BoeingBA43.1343.9443.0643.382.73M
SchlumbergerSLB61.0061.1959.3860.132.37M
Home DepotHD76.3176.9475.6976.002.25M
Verizon CommunicationsVZ63.5663.6962.6362.632.21M
Procter & GamblePG107.30107.40104.00105.302.12M
United TechnologiesUTX59.7559.7555.6356.751.52M
UnitedHealth GroupUNH52.7553.5051.4452.001.29M
ChevronCVX89.0689.1387.9488.251.26M
3MMMM94.8895.8894.5694.751.21M
Gilead SciencesGILD49.8150.7546.2546.881.08M
Union PacificUNP52.9452.9452.5052.69612K
ConocoPhillipsCOP46.2546.3845.5645.63413K
ComcastCMCSA35.3137.0035.2536.94183K
Berkshire HathawayBRK.B2163.002194.002149.002163.009.8K

See what else happened on November 04, 1999