Financial news on November 4th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 72.88 | 73.63 | 69.88 | 70.00 | 31.9M |
Microsoft | MSFT | 92.31 | 92.75 | 90.31 | 91.75 | 27.1M |
Intel | INTC | 80.44 | 81.75 | 80.19 | 81.56 | 21.8M |
Oracle Corp. | ORCL | 58.19 | 59.00 | 57.63 | 58.19 | 20.9M |
Amazon | AMZN | 67.19 | 67.19 | 61.00 | 63.06 | 16.8M |
International Business Machines | IBM | 94.44 | 94.44 | 90.00 | 91.56 | 16.7M |
Abbott Laboratories | ABT | 37.44 | 38.25 | 37.00 | 37.88 | 15.1M |
Pfizer | PFE | 38.63 | 39.06 | 37.00 | 37.25 | 14.1M |
Walt Disney & Co. | DIS | 27.75 | 29.00 | 26.00 | 26.50 | 13.5M |
Altria | MO | 27.25 | 27.38 | 25.94 | 26.06 | 12.2M |
McDonald's | MCD | 43.69 | 45.25 | 43.44 | 45.19 | 9.83M |
Amgen | AMGN | 79.25 | 83.88 | 79.19 | 83.81 | 8.21M |
AT&T Inc. | T | 50.31 | 50.81 | 49.50 | 49.81 | 5.44M |
Pepsico | PEP | 34.25 | 34.56 | 32.06 | 33.00 | 4.68M |
Wells Fargo & Co. | WFC | 46.63 | 47.31 | 46.63 | 47.00 | 4.43M |
HP Inc. | HPQ | 74.31 | 76.94 | 73.81 | 76.69 | 4.38M |
General Electric | GE | 132.50 | 133.56 | 130.50 | 131.88 | 4.35M |
Bristol-Myers Squibb | BMY | 76.88 | 77.06 | 75.00 | 76.25 | 4.29M |
Wal-Mart Stores | WMT | 56.50 | 57.00 | 55.88 | 56.00 | 4.15M |
Merck | MRK | 79.56 | 80.69 | 79.06 | 79.69 | 4.14M |
JPMorgan Chase | JPM | 83.88 | 85.94 | 83.50 | 84.12 | 3.87M |
Coca-Cola | KO | 57.50 | 57.50 | 56.06 | 56.69 | 3.77M |
ExxonMobil | XOM | 73.69 | 73.94 | 72.50 | 73.00 | 3.64M |
Apple | AAPL | 82.06 | 85.37 | 80.62 | 83.62 | 3.38M |
Johnson & Johnson | JNJ | 105.00 | 106.00 | 104.90 | 105.30 | 3.18M |
Boeing | BA | 43.13 | 43.94 | 43.06 | 43.38 | 2.73M |
Schlumberger | SLB | 61.00 | 61.19 | 59.38 | 60.13 | 2.37M |
Home Depot | HD | 76.31 | 76.94 | 75.69 | 76.00 | 2.25M |
Verizon Communications | VZ | 63.56 | 63.69 | 62.63 | 62.63 | 2.21M |
Procter & Gamble | PG | 107.30 | 107.40 | 104.00 | 105.30 | 2.12M |
United Technologies | UTX | 59.75 | 59.75 | 55.63 | 56.75 | 1.52M |
UnitedHealth Group | UNH | 52.75 | 53.50 | 51.44 | 52.00 | 1.29M |
Chevron | CVX | 89.06 | 89.13 | 87.94 | 88.25 | 1.26M |
3M | MMM | 94.88 | 95.88 | 94.56 | 94.75 | 1.21M |
Gilead Sciences | GILD | 49.81 | 50.75 | 46.25 | 46.88 | 1.08M |
Union Pacific | UNP | 52.94 | 52.94 | 52.50 | 52.69 | 612K |
ConocoPhillips | COP | 46.25 | 46.38 | 45.56 | 45.63 | 413K |
Comcast | CMCSA | 35.31 | 37.00 | 35.25 | 36.94 | 183K |
Berkshire Hathaway | BRK.B | 2163.00 | 2194.00 | 2149.00 | 2163.00 | 9.8K |
See what else happened on November 4th, 1999