Financial news on November 04, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 72.88 73.63 69.88 70.00 31.9M
Microsoft MSFT 92.31 92.75 90.31 91.75 27.1M
Intel INTC 80.44 81.75 80.19 81.56 21.8M
Oracle Corp. ORCL 58.19 59.00 57.63 58.19 20.9M
Amazon AMZN 67.19 67.19 61.00 63.06 16.8M
International Business Machines IBM 94.44 94.44 90.00 91.56 16.7M
Abbott Laboratories ABT 37.44 38.25 37.00 37.88 15.1M
Pfizer PFE 38.63 39.06 37.00 37.25 14.1M
Walt Disney & Co. DIS 27.75 29.00 26.00 26.50 13.5M
Altria MO 27.25 27.38 25.94 26.06 12.2M
McDonald's MCD 43.69 45.25 43.44 45.19 9.83M
Amgen AMGN 79.25 83.88 79.19 83.81 8.21M
AT&T Inc. T 50.31 50.81 49.50 49.81 5.44M
Pepsico PEP 34.25 34.56 32.06 33.00 4.68M
Wells Fargo & Co. WFC 46.63 47.31 46.63 47.00 4.43M
HP Inc. HPQ 74.31 76.94 73.81 76.69 4.38M
General Electric GE 132.50 133.56 130.50 131.88 4.35M
Bristol-Myers Squibb BMY 76.88 77.06 75.00 76.25 4.29M
Wal-Mart Stores WMT 56.50 57.00 55.88 56.00 4.15M
Merck MRK 79.56 80.69 79.06 79.69 4.14M
JPMorgan Chase JPM 83.88 85.94 83.50 84.12 3.87M
Coca-Cola KO 57.50 57.50 56.06 56.69 3.77M
ExxonMobil XOM 73.69 73.94 72.50 73.00 3.64M
Apple AAPL 82.06 85.37 80.62 83.62 3.38M
Johnson & Johnson JNJ 105.00 106.00 104.90 105.30 3.18M
Boeing BA 43.13 43.94 43.06 43.38 2.73M
Schlumberger SLB 61.00 61.19 59.38 60.13 2.37M
Home Depot HD 76.31 76.94 75.69 76.00 2.25M
Verizon Communications VZ 63.56 63.69 62.63 62.63 2.21M
Procter & Gamble PG 107.30 107.40 104.00 105.30 2.12M
United Technologies UTX 59.75 59.75 55.63 56.75 1.52M
UnitedHealth Group UNH 52.75 53.50 51.44 52.00 1.29M
Chevron CVX 89.06 89.13 87.94 88.25 1.26M
3M MMM 94.88 95.88 94.56 94.75 1.21M
Gilead Sciences GILD 49.81 50.75 46.25 46.88 1.08M
Union Pacific UNP 52.94 52.94 52.50 52.69 612K
ConocoPhillips COP 46.25 46.38 45.56 45.63 413K
Comcast CMCSA 35.31 37.00 35.25 36.94 183K
Berkshire Hathaway BRK.B 2163.00 2194.00 2149.00 2163.00 9.8K

See what else happened on November 04, 1999