Financial news on October 04, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 43.62 44.09 43.55 43.75 44M
AT&T Inc. T 40.72 40.76 39.71 39.90 33.2M
General Electric GE 29.71 29.75 29.45 29.50 31.1M
Apple AAPL 113.06 114.31 112.63 113.00 29.7M
Procter & Gamble PG 88.29 88.68 87.95 88.35 23.3M
Pfizer PFE 33.61 33.91 33.51 33.72 20.9M
Microsoft MSFT 57.27 57.60 56.97 57.24 20.1M
Cisco Systems CSCO 31.46 31.63 31.15 31.35 18.5M
JPMorgan Chase JPM 66.21 67.18 66.10 66.60 17.2M
Intel INTC 37.77 37.94 37.33 37.54 14.4M
Facebook FB 129.17 129.28 127.55 128.19 14.3M
Bristol-Myers Squibb BMY 54.90 55.82 54.80 55.21 14M
Verizon Communications VZ 51.77 51.94 51.00 51.26 13.8M
Coca-Cola KO 42.34 42.34 41.78 41.84 13.7M
HP Inc. HPQ 15.68 15.74 15.27 15.36 12.3M
Oracle Corp. ORCL 39.04 39.20 38.76 38.87 9.2M
General Motors GM 32.08 32.47 32.04 32.17 8.51M
ExxonMobil XOM 87.38 87.50 86.07 86.25 8.22M
Gilead Sciences GILD 77.60 78.42 77.12 77.24 8.22M
Merck MRK 62.48 62.95 61.94 62.46 7.9M
Altria MO 62.70 62.80 61.51 61.78 7.87M
Comcast CMCSA 66.07 66.38 65.64 65.83 7.3M
Wal-Mart Stores WMT 72.00 72.57 71.55 71.75 6.57M
Chevron CVX 102.71 102.92 100.76 101.27 6.51M
ConocoPhillips COP 43.43 43.54 42.59 42.87 6.26M
Walt Disney & Co. DIS 92.45 92.99 92.11 92.59 5.9M
Abbott Laboratories ABT 42.48 42.79 41.86 42.10 5.87M
Pepsico PEP 108.31 108.37 106.58 107.10 5.83M
Visa V 83.28 83.53 82.58 82.73 5.77M
Johnson & Johnson JNJ 118.84 119.48 118.28 118.82 5.73M
Schlumberger SLB 78.98 79.10 78.34 78.54 5.21M
Home Depot HD 128.53 129.92 127.95 128.20 4.85M
McDonald's MCD 114.99 115.51 113.42 113.50 4.74M
United Technologies UTX 102.57 102.81 101.30 101.43 3.2M
3M MMM 174.59 174.97 171.20 171.68 3.17M
Berkshire Hathaway BRK.B 143.74 144.20 142.80 143.17 3.06M
Amazon AMZN 840.91 842.37 830.26 834.03 2.95M
International Business Machines IBM 157.67 158.53 155.82 156.46 2.88M
Boeing BA 132.77 133.23 131.69 132.25 2.83M
Amgen AMGN 167.34 168.69 167.14 167.55 2.8M
Union Pacific UNP 97.57 98.16 96.57 96.67 2.63M
UnitedHealth Group UNH 138.69 139.36 137.16 138.16 2.45M
Alphabet GOOGL 805.00 806.50 799.67 802.79 1.26M
Exchange Rates of October 04, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.892 EUR 1 EUR = 1.121 USD
US Dollar Japanese Yen 1 USD = 102.826 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.785 GBP 1 GBP = 1.273 USD
US Dollar Australian Dollar 1 USD = 1.313 AUD 1 AUD = 0.762 USD
US Dollar Canadian Dollar 1 USD = 1.319 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 0.979 CHF 1 CHF = 1.022 USD
US Dollar Chinese Yuan 1 USD = 6.669 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 19.311 MXN 1 MXN = 0.052 USD
US Dollar Swidish Krona 1 USD = 8.599 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 115.220 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.880 GBP 1 GBP = 1.137 EUR
Euro Australian Dollar 1 EUR = 1.471 AUD 1 AUD = 0.680 EUR
Euro Canadian Dollar 1 EUR = 1.478 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.097 CHF 1 CHF = 0.912 EUR
Euro Chinese Yuan 1 EUR = 7.472 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 21.631 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.636 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.125 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.432 JPY
Japanese Yen Mexican Peso 1 JPY = 0.188 MXN 1 MXN = 5.325 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.962 JPY
Pound Sterling Australian Dollar 1 GBP = 1.672 AUD 1 AUD = 0.598 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.679 CAD 1 CAD = 0.595 GBP
Pound Sterling Swiss Franc 1 GBP = 1.246 CHF 1 CHF = 0.802 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.491 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 24.583 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 10.949 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.745 CHF 1 CHF = 1.342 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.079 CNY 1 CNY = 0.197 AUD
Australian Dollar Mexican Peso 1 AUD = 14.713 MXN 1 MXN = 0.068 AUD
Australian Dollar Swidish Krona 1 AUD = 6.546 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.742 CHF 1 CHF = 1.348 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.055 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.638 MXN 1 MXN = 0.068 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.517 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.813 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.724 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.787 SEK 1 SEK = 0.114 CHF

See what else happened on October 04, 2016