Financial news on October 4th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 43.62 | 44.09 | 43.55 | 43.75 | 44M |
| AT&T Inc. | T | 40.72 | 40.76 | 39.71 | 39.90 | 33.2M |
| General Electric | GE | 29.71 | 29.75 | 29.45 | 29.50 | 31.1M |
| Apple | AAPL | 113.06 | 114.31 | 112.63 | 113.00 | 29.7M |
| Procter & Gamble | PG | 88.29 | 88.68 | 87.95 | 88.35 | 23.3M |
| Pfizer | PFE | 33.61 | 33.91 | 33.51 | 33.72 | 20.9M |
| Microsoft | MSFT | 57.27 | 57.60 | 56.97 | 57.24 | 20.1M |
| Cisco Systems | CSCO | 31.46 | 31.63 | 31.15 | 31.35 | 18.5M |
| JPMorgan Chase | JPM | 66.21 | 67.18 | 66.10 | 66.60 | 17.2M |
| Intel | INTC | 37.77 | 37.94 | 37.33 | 37.54 | 14.4M |
| FB | 129.17 | 129.28 | 127.55 | 128.19 | 14.3M | |
| Bristol-Myers Squibb | BMY | 54.90 | 55.82 | 54.80 | 55.21 | 14M |
| Verizon Communications | VZ | 51.77 | 51.94 | 51.00 | 51.26 | 13.8M |
| Coca-Cola | KO | 42.34 | 42.34 | 41.78 | 41.84 | 13.7M |
| HP Inc. | HPQ | 15.68 | 15.74 | 15.27 | 15.36 | 12.3M |
| Oracle Corp. | ORCL | 39.04 | 39.20 | 38.76 | 38.87 | 9.2M |
| General Motors | GM | 32.08 | 32.47 | 32.04 | 32.17 | 8.51M |
| ExxonMobil | XOM | 87.38 | 87.50 | 86.07 | 86.25 | 8.22M |
| Gilead Sciences | GILD | 77.60 | 78.42 | 77.12 | 77.24 | 8.22M |
| Merck | MRK | 62.48 | 62.95 | 61.94 | 62.46 | 7.9M |
| Altria | MO | 62.70 | 62.80 | 61.51 | 61.78 | 7.87M |
| Comcast | CMCSA | 66.07 | 66.38 | 65.64 | 65.83 | 7.3M |
| Wal-Mart Stores | WMT | 72.00 | 72.57 | 71.55 | 71.75 | 6.57M |
| Chevron | CVX | 102.71 | 102.92 | 100.76 | 101.27 | 6.51M |
| ConocoPhillips | COP | 43.43 | 43.54 | 42.59 | 42.87 | 6.26M |
| Walt Disney & Co. | DIS | 92.45 | 92.99 | 92.11 | 92.59 | 5.9M |
| Abbott Laboratories | ABT | 42.48 | 42.79 | 41.86 | 42.10 | 5.87M |
| Pepsico | PEP | 108.31 | 108.37 | 106.58 | 107.10 | 5.83M |
| Visa | V | 83.28 | 83.53 | 82.58 | 82.73 | 5.77M |
| Johnson & Johnson | JNJ | 118.84 | 119.48 | 118.28 | 118.82 | 5.73M |
| Schlumberger | SLB | 78.98 | 79.10 | 78.34 | 78.54 | 5.21M |
| Home Depot | HD | 128.53 | 129.92 | 127.95 | 128.20 | 4.85M |
| McDonald's | MCD | 114.99 | 115.51 | 113.42 | 113.50 | 4.74M |
| United Technologies | UTX | 102.57 | 102.81 | 101.30 | 101.43 | 3.2M |
| 3M | MMM | 174.59 | 174.97 | 171.20 | 171.68 | 3.17M |
| Berkshire Hathaway | BRK.B | 143.74 | 144.20 | 142.80 | 143.17 | 3.06M |
| Amazon | AMZN | 840.91 | 842.37 | 830.26 | 834.03 | 2.95M |
| International Business Machines | IBM | 157.67 | 158.53 | 155.82 | 156.46 | 2.88M |
| Boeing | BA | 132.77 | 133.23 | 131.69 | 132.25 | 2.83M |
| Amgen | AMGN | 167.34 | 168.69 | 167.14 | 167.55 | 2.8M |
| Union Pacific | UNP | 97.57 | 98.16 | 96.57 | 96.67 | 2.63M |
| UnitedHealth Group | UNH | 138.69 | 139.36 | 137.16 | 138.16 | 2.45M |
| Alphabet | GOOGL | 805.00 | 806.50 | 799.67 | 802.79 | 1.26M |
Exchange Rates of October 4th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
| US Dollar | Japanese Yen | 1 USD = 102.826 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.785 GBP | 1 GBP = 1.273 USD |
| US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.311 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.599 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 115.220 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.471 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.472 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 21.631 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.636 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.432 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.188 MXN | 1 MXN = 5.325 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.672 AUD | 1 AUD = 0.598 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.679 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.246 CHF | 1 CHF = 0.802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.491 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.583 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.949 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.745 CHF | 1 CHF = 1.342 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.079 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.713 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.546 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.055 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.638 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.517 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.813 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.724 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.787 SEK | 1 SEK = 0.114 CHF |
See what else happened on October 4th, 2016