Financial news on April 5th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 31.21 | 31.75 | 30.58 | 31.36 | 284M |
General Electric | GE | 30.95 | 31.13 | 30.78 | 30.98 | 31.3M |
Apple | AAPL | 109.51 | 110.73 | 109.42 | 109.81 | 26.6M |
AT&T Inc. | T | 39.29 | 39.36 | 39.00 | 39.20 | 24.9M |
Cisco Systems | CSCO | 27.64 | 27.83 | 27.46 | 27.58 | 24.2M |
FB | 112.11 | 113.32 | 111.90 | 112.22 | 23M | |
Intel | INTC | 31.89 | 32.12 | 31.72 | 31.90 | 20.1M |
Microsoft | MSFT | 55.19 | 55.30 | 54.46 | 54.56 | 19.3M |
Wells Fargo & Co. | WFC | 48.08 | 48.09 | 47.46 | 47.51 | 18.3M |
HP Inc. | HPQ | 12.10 | 12.14 | 11.93 | 11.95 | 15.5M |
Verizon Communications | VZ | 54.38 | 54.49 | 53.95 | 54.09 | 13M |
JPMorgan Chase | JPM | 58.59 | 58.83 | 58.21 | 58.36 | 12.9M |
Gilead Sciences | GILD | 93.55 | 96.69 | 93.50 | 95.57 | 11.8M |
Walt Disney & Co. | DIS | 96.85 | 97.61 | 96.15 | 97.00 | 10.8M |
Coca-Cola | KO | 46.62 | 46.81 | 46.44 | 46.53 | 10.7M |
ExxonMobil | XOM | 82.61 | 83.13 | 81.99 | 82.21 | 10.4M |
Schlumberger | SLB | 72.01 | 73.15 | 71.96 | 72.66 | 9.57M |
Oracle Corp. | ORCL | 40.85 | 41.06 | 40.46 | 40.53 | 9.11M |
General Motors | GM | 29.67 | 29.73 | 29.35 | 29.60 | 9.1M |
Merck | MRK | 54.09 | 54.72 | 53.99 | 54.24 | 9M |
Johnson & Johnson | JNJ | 108.23 | 109.84 | 108.01 | 108.95 | 7.94M |
ConocoPhillips | COP | 38.75 | 39.29 | 38.19 | 39.04 | 7.84M |
Comcast | CMCSA | 60.84 | 61.43 | 60.80 | 61.13 | 7.19M |
Chevron | CVX | 93.00 | 93.35 | 92.43 | 92.67 | 6.66M |
Abbott Laboratories | ABT | 42.01 | 42.26 | 41.89 | 42.04 | 6.58M |
McDonald's | MCD | 126.84 | 127.78 | 126.39 | 127.38 | 6.28M |
Visa | V | 77.14 | 77.47 | 76.59 | 76.97 | 6.01M |
Wal-Mart Stores | WMT | 69.03 | 69.25 | 68.27 | 68.64 | 5.78M |
Procter & Gamble | PG | 83.16 | 83.56 | 82.99 | 83.16 | 5.26M |
Altria | MO | 63.04 | 63.27 | 62.79 | 62.93 | 4.73M |
Boeing | BA | 126.15 | 128.59 | 125.58 | 127.03 | 4.66M |
UnitedHealth Group | UNH | 128.95 | 129.46 | 126.90 | 127.04 | 4.44M |
Bristol-Myers Squibb | BMY | 65.83 | 66.80 | 65.60 | 65.76 | 4.34M |
Home Depot | HD | 134.20 | 135.70 | 133.90 | 134.58 | 4.07M |
Union Pacific | UNP | 77.55 | 78.98 | 77.29 | 78.62 | 3.61M |
Pepsico | PEP | 103.77 | 103.93 | 102.87 | 103.10 | 3.59M |
International Business Machines | IBM | 151.43 | 151.60 | 149.65 | 150.00 | 3.34M |
Berkshire Hathaway | BRK.B | 142.42 | 142.48 | 140.93 | 141.20 | 3.17M |
United Technologies | UTX | 99.75 | 100.35 | 99.34 | 99.86 | 3.12M |
Amgen | AMGN | 153.68 | 155.16 | 152.62 | 152.95 | 2.6M |
Amazon | AMZN | 590.77 | 593.47 | 585.25 | 586.14 | 2.31M |
3M | MMM | 165.18 | 166.55 | 164.65 | 165.81 | 1.62M |
Alphabet | GOOGL | 758.13 | 762.87 | 755.60 | 758.57 | 1.22M |
Exchange Rates of April 5th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.139 USD |
US Dollar | Japanese Yen | 1 USD = 110.284 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.706 GBP | 1 GBP = 1.416 USD |
US Dollar | Australian Dollar | 1 USD = 1.325 AUD | 1 AUD = 0.755 USD |
US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
US Dollar | Chinese Yuan | 1 USD = 6.476 CNY | 1 CNY = 0.154 USD |
US Dollar | Mexican Peso | 1 USD = 17.690 MXN | 1 MXN = 0.057 USD |
US Dollar | Swidish Krona | 1 USD = 8.130 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 125.540 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.244 EUR |
Euro | Australian Dollar | 1 EUR = 1.509 AUD | 1 AUD = 0.663 EUR |
Euro | Canadian Dollar | 1 EUR = 1.496 CAD | 1 CAD = 0.668 EUR |
Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.919 EUR |
Euro | Chinese Yuan | 1 EUR = 7.370 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 20.138 MXN | 1 MXN = 0.050 EUR |
Euro | Swidish Krona | 1 EUR = 9.254 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.065 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.238 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.569 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.876 AUD | 1 AUD = 0.533 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.860 CAD | 1 CAD = 0.538 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.354 CHF | 1 CHF = 0.739 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.167 CNY | 1 CNY = 0.109 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.040 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.503 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.721 CHF | 1 CHF = 1.386 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.885 CNY | 1 CNY = 0.205 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.344 MXN | 1 MXN = 0.075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.132 SEK | 1 SEK = 0.163 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.728 CHF | 1 CHF = 1.375 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.928 CNY | 1 CNY = 0.203 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.460 MXN | 1 MXN = 0.074 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.184 SEK | 1 SEK = 0.162 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.771 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.495 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.502 SEK | 1 SEK = 0.118 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.254 SEK | 1 SEK = 0.798 CNY |
See what else happened on April 5th, 2016