Financial news on April 05, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE31.2131.7530.5831.36284M
General ElectricGE30.9531.1330.7830.9831.3M
AppleAAPL109.51110.73109.42109.8126.6M
AT&T Inc.T39.2939.3639.0039.2024.9M
Cisco SystemsCSCO27.6427.8327.4627.5824.2M
FacebookFB112.11113.32111.90112.2223M
IntelINTC31.8932.1231.7231.9020.1M
MicrosoftMSFT55.1955.3054.4654.5619.3M
Wells Fargo & Co.WFC48.0848.0947.4647.5118.3M
HP Inc.HPQ12.1012.1411.9311.9515.5M
Verizon CommunicationsVZ54.3854.4953.9554.0913M
JPMorgan ChaseJPM58.5958.8358.2158.3612.9M
Gilead SciencesGILD93.5596.6993.5095.5711.8M
Walt Disney & Co.DIS96.8597.6196.1597.0010.8M
Coca-ColaKO46.6246.8146.4446.5310.7M
ExxonMobilXOM82.6183.1381.9982.2110.4M
SchlumbergerSLB72.0173.1571.9672.669.57M
Oracle Corp.ORCL40.8541.0640.4640.539.11M
General MotorsGM29.6729.7329.3529.609.1M
MerckMRK54.0954.7253.9954.249M
Johnson & JohnsonJNJ108.23109.84108.01108.957.94M
ConocoPhillipsCOP38.7539.2938.1939.047.84M
ComcastCMCSA60.8461.4360.8061.137.19M
ChevronCVX93.0093.3592.4392.676.66M
Abbott LaboratoriesABT42.0142.2641.8942.046.58M
McDonald'sMCD126.84127.78126.39127.386.28M
VisaV77.1477.4776.5976.976.01M
Wal-Mart StoresWMT69.0369.2568.2768.645.78M
Procter & GamblePG83.1683.5682.9983.165.26M
AltriaMO63.0463.2762.7962.934.73M
BoeingBA126.15128.59125.58127.034.66M
UnitedHealth GroupUNH128.95129.46126.90127.044.44M
Bristol-Myers SquibbBMY65.8366.8065.6065.764.34M
Home DepotHD134.20135.70133.90134.584.07M
Union PacificUNP77.5578.9877.2978.623.61M
PepsicoPEP103.77103.93102.87103.103.59M
International Business MachinesIBM151.43151.60149.65150.003.34M
Berkshire HathawayBRK.B142.42142.48140.93141.203.17M
United TechnologiesUTX99.75100.3599.3499.863.12M
AmgenAMGN153.68155.16152.62152.952.6M
AmazonAMZN590.77593.47585.25586.142.31M
3MMMM165.18166.55164.65165.811.62M
AlphabetGOOGL758.13762.87755.60758.571.22M
Exchange Rates of April 05, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.878 EUR1 EUR = 1.139 USD
US DollarJapanese Yen1 USD = 110.284 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.706 GBP1 GBP = 1.416 USD
US DollarAustralian Dollar1 USD = 1.325 AUD1 AUD = 0.755 USD
US DollarCanadian Dollar1 USD = 1.314 CAD1 CAD = 0.761 USD
US DollarSwiss Franc1 USD = 0.956 CHF1 CHF = 1.046 USD
US DollarChinese Yuan1 USD = 6.476 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.690 MXN1 MXN = 0.057 USD
US DollarSwidish Krona1 USD = 8.130 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 125.540 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.804 GBP1 GBP = 1.244 EUR
EuroAustralian Dollar1 EUR = 1.509 AUD1 AUD = 0.663 EUR
EuroCanadian Dollar1 EUR = 1.496 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.089 CHF1 CHF = 0.919 EUR
EuroChinese Yuan1 EUR = 7.370 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.138 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.254 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 156.250 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.034 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 17.065 JPY
Japanese YenMexican Peso1 JPY = 0.160 MXN1 MXN = 6.238 JPY
Japanese YenSwidish Krona1 JPY = 0.074 SEK1 SEK = 13.569 JPY
Pound SterlingAustralian Dollar1 GBP = 1.876 AUD1 AUD = 0.533 GBP
Pound SterlingCanadian Dollar1 GBP = 1.860 CAD1 CAD = 0.538 GBP
Pound SterlingSwiss Franc1 GBP = 1.354 CHF1 CHF = 0.739 GBP
Pound SterlingChinese Yuan1 GBP = 9.167 CNY1 CNY = 0.109 GBP
Pound SterlingMexican Peso1 GBP = 25.040 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.503 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.991 CAD1 CAD = 1.009 AUD
Australian DollarSwiss Franc1 AUD = 0.721 CHF1 CHF = 1.386 AUD
Australian DollarChinese Yuan1 AUD = 4.885 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 13.344 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 6.132 SEK1 SEK = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 0.728 CHF1 CHF = 1.375 CAD
Canadian DollarChinese Yuan1 CAD = 4.928 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 13.460 MXN1 MXN = 0.074 CAD
Canadian DollarSwidish Krona1 CAD = 6.184 SEK1 SEK = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.771 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 18.495 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.502 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.254 SEK1 SEK = 0.798 CNY

See what else happened on April 05, 2016