Financial news on April 05, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 31.21 31.75 30.58 31.36 284M
General Electric GE 30.95 31.13 30.78 30.98 31.3M
Apple AAPL 109.51 110.73 109.42 109.81 26.6M
AT&T Inc. T 39.29 39.36 39.00 39.20 24.9M
Cisco Systems CSCO 27.64 27.83 27.46 27.58 24.2M
Facebook FB 112.11 113.32 111.90 112.22 23M
Intel INTC 31.89 32.12 31.72 31.90 20.1M
Microsoft MSFT 55.19 55.30 54.46 54.56 19.3M
Wells Fargo & Co. WFC 48.08 48.09 47.46 47.51 18.3M
HP Inc. HPQ 12.10 12.14 11.93 11.95 15.5M
Verizon Communications VZ 54.38 54.49 53.95 54.09 13M
JPMorgan Chase JPM 58.59 58.83 58.21 58.36 12.9M
Gilead Sciences GILD 93.55 96.69 93.50 95.57 11.8M
Walt Disney & Co. DIS 96.85 97.61 96.15 97.00 10.8M
Coca-Cola KO 46.62 46.81 46.44 46.53 10.7M
ExxonMobil XOM 82.61 83.13 81.99 82.21 10.4M
Schlumberger SLB 72.01 73.15 71.96 72.66 9.57M
Oracle Corp. ORCL 40.85 41.06 40.46 40.53 9.11M
General Motors GM 29.67 29.73 29.35 29.60 9.1M
Merck MRK 54.09 54.72 53.99 54.24 9M
Johnson & Johnson JNJ 108.23 109.84 108.01 108.95 7.94M
ConocoPhillips COP 38.75 39.29 38.19 39.04 7.84M
Comcast CMCSA 60.84 61.43 60.80 61.13 7.19M
Chevron CVX 93.00 93.35 92.43 92.67 6.66M
Abbott Laboratories ABT 42.01 42.26 41.89 42.04 6.58M
McDonald's MCD 126.84 127.78 126.39 127.38 6.28M
Visa V 77.14 77.47 76.59 76.97 6.01M
Wal-Mart Stores WMT 69.03 69.25 68.27 68.64 5.78M
Procter & Gamble PG 83.16 83.56 82.99 83.16 5.26M
Altria MO 63.04 63.27 62.79 62.93 4.73M
Boeing BA 126.15 128.59 125.58 127.03 4.66M
UnitedHealth Group UNH 128.95 129.46 126.90 127.04 4.44M
Bristol-Myers Squibb BMY 65.83 66.80 65.60 65.76 4.34M
Home Depot HD 134.20 135.70 133.90 134.58 4.07M
Union Pacific UNP 77.55 78.98 77.29 78.62 3.61M
Pepsico PEP 103.77 103.93 102.87 103.10 3.59M
International Business Machines IBM 151.43 151.60 149.65 150.00 3.34M
Berkshire Hathaway BRK.B 142.42 142.48 140.93 141.20 3.17M
United Technologies UTX 99.75 100.35 99.34 99.86 3.12M
Amgen AMGN 153.68 155.16 152.62 152.95 2.6M
Amazon AMZN 590.77 593.47 585.25 586.14 2.31M
3M MMM 165.18 166.55 164.65 165.81 1.62M
Alphabet GOOGL 758.13 762.87 755.60 758.57 1.22M
Exchange Rates of April 05, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.878 EUR 1 EUR = 1.139 USD
US Dollar Japanese Yen 1 USD = 110.284 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.706 GBP 1 GBP = 1.416 USD
US Dollar Australian Dollar 1 USD = 1.325 AUD 1 AUD = 0.755 USD
US Dollar Canadian Dollar 1 USD = 1.314 CAD 1 CAD = 0.761 USD
US Dollar Swiss Franc 1 USD = 0.956 CHF 1 CHF = 1.046 USD
US Dollar Chinese Yuan 1 USD = 6.476 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.690 MXN 1 MXN = 0.057 USD
US Dollar Swidish Krona 1 USD = 8.130 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 125.540 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.804 GBP 1 GBP = 1.244 EUR
Euro Australian Dollar 1 EUR = 1.509 AUD 1 AUD = 0.663 EUR
Euro Canadian Dollar 1 EUR = 1.496 CAD 1 CAD = 0.668 EUR
Euro Swiss Franc 1 EUR = 1.089 CHF 1 CHF = 0.919 EUR
Euro Chinese Yuan 1 EUR = 7.370 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.138 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.254 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 156.250 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 83.333 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.034 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.059 CNY 1 CNY = 17.065 JPY
Japanese Yen Mexican Peso 1 JPY = 0.160 MXN 1 MXN = 6.238 JPY
Japanese Yen Swidish Krona 1 JPY = 0.074 SEK 1 SEK = 13.569 JPY
Pound Sterling Australian Dollar 1 GBP = 1.876 AUD 1 AUD = 0.533 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.860 CAD 1 CAD = 0.538 GBP
Pound Sterling Swiss Franc 1 GBP = 1.354 CHF 1 CHF = 0.739 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.167 CNY 1 CNY = 0.109 GBP
Pound Sterling Mexican Peso 1 GBP = 25.040 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.503 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.721 CHF 1 CHF = 1.386 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.885 CNY 1 CNY = 0.205 AUD
Australian Dollar Mexican Peso 1 AUD = 13.344 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.132 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.728 CHF 1 CHF = 1.375 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.928 CNY 1 CNY = 0.203 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.460 MXN 1 MXN = 0.074 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.184 SEK 1 SEK = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.771 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 18.495 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.502 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.254 SEK 1 SEK = 0.798 CNY

See what else happened on April 05, 2016