Financial news on December 05, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL15.3815.3814.5015.37114M
IntelINTC33.0634.8533.0434.6175.4M
MicrosoftMSFT66.4968.1765.2068.1037.1M
General ElectricGE37.6038.2637.1137.5535.2M
AmazonAMZN12.4012.8011.7511.7623.9M
Cisco SystemsCSCO20.7621.9020.6521.5419.2M
ExxonMobilXOM38.8538.9538.5038.8816.5M
Home DepotHD47.9450.4047.8149.9014.7M
International Business MachinesIBM116.85121.98116.65121.4014.6M
Walt Disney & Co.DIS20.5021.9020.3821.6513.1M
Johnson & JohnsonJNJ57.4857.4856.5056.6013.1M
HP Inc.HPQ22.6023.3522.5123.3211.7M
Bristol-Myers SquibbBMY53.5553.6552.4052.7211.6M
PfizerPFE43.3043.6843.1043.5311.1M
AppleAAPL22.3624.0322.1723.7610.2M
JPMorgan ChaseJPM37.7039.5137.6339.029.55M
Wal-Mart StoresWMT55.1756.5754.9456.579.03M
AmgenAMGN67.0368.0066.4067.748.87M
Abbott LaboratoriesABT54.9555.3054.5855.168.87M
AltriaMO46.5046.5445.5646.148.03M
SchlumbergerSLB51.8053.7051.7753.407.34M
MerckMRK67.2867.2865.5066.246.89M
AT&T Inc.T37.9538.5537.7038.376.16M
Verizon CommunicationsVZ48.2048.6447.6048.156.14M
Coca-ColaKO47.2847.4046.9647.126.06M
PepsicoPEP48.5048.7047.7548.305.48M
Wells Fargo & Co.WFC42.9043.7342.8843.384.88M
ConocoPhillipsCOP57.1658.9057.1658.664.73M
BoeingBA35.5036.2235.4335.894.65M
McDonald'sMCD26.9027.5026.6627.484.4M
Procter & GamblePG76.5077.7176.2376.703.18M
ChevronCVX87.5087.9887.1587.503.16M
United TechnologiesUTX61.1562.0060.3061.652.68M
Gilead SciencesGILD69.2669.6067.4067.722.49M
UnitedHealth GroupUNH71.8572.3870.5671.961.62M
3MMMM117.00119.50117.00118.901.58M
Union PacificUNP55.2056.0154.7855.871.08M
ComcastCMCSA39.0040.1038.9739.92159K
Berkshire HathawayBRK.B2340.002367.002327.002334.008.3K
Exchange Rates of December 05, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.240 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.572 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.662 CHF1 CHF = 0.602 USD
EuroJapanese Yen1 EUR = 110.200 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.596 EUR
EuroAustralian Dollar1 EUR = 1.726 AUD1 AUD = 0.579 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.758 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.235 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.352 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 0.810 CAD1 CAD = 1.234 AUD
Australian DollarSwiss Franc1 AUD = 0.853 CHF1 CHF = 1.173 AUD

See what else happened on December 05, 2001