Financial news on December 5th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 15.38 | 15.38 | 14.50 | 15.37 | 114M |
| Intel | INTC | 33.06 | 34.85 | 33.04 | 34.61 | 75.4M |
| Microsoft | MSFT | 66.49 | 68.17 | 65.20 | 68.10 | 37.1M |
| General Electric | GE | 37.60 | 38.26 | 37.11 | 37.55 | 35.2M |
| Amazon | AMZN | 12.40 | 12.80 | 11.75 | 11.76 | 23.9M |
| Cisco Systems | CSCO | 20.76 | 21.90 | 20.65 | 21.54 | 19.2M |
| ExxonMobil | XOM | 38.85 | 38.95 | 38.50 | 38.88 | 16.5M |
| Home Depot | HD | 47.94 | 50.40 | 47.81 | 49.90 | 14.7M |
| International Business Machines | IBM | 116.85 | 121.98 | 116.65 | 121.40 | 14.6M |
| Walt Disney & Co. | DIS | 20.50 | 21.90 | 20.38 | 21.65 | 13.1M |
| Johnson & Johnson | JNJ | 57.48 | 57.48 | 56.50 | 56.60 | 13.1M |
| HP Inc. | HPQ | 22.60 | 23.35 | 22.51 | 23.32 | 11.7M |
| Bristol-Myers Squibb | BMY | 53.55 | 53.65 | 52.40 | 52.72 | 11.6M |
| Pfizer | PFE | 43.30 | 43.68 | 43.10 | 43.53 | 11.1M |
| Apple | AAPL | 22.36 | 24.03 | 22.17 | 23.76 | 10.2M |
| JPMorgan Chase | JPM | 37.70 | 39.51 | 37.63 | 39.02 | 9.55M |
| Wal-Mart Stores | WMT | 55.17 | 56.57 | 54.94 | 56.57 | 9.03M |
| Amgen | AMGN | 67.03 | 68.00 | 66.40 | 67.74 | 8.87M |
| Abbott Laboratories | ABT | 54.95 | 55.30 | 54.58 | 55.16 | 8.87M |
| Altria | MO | 46.50 | 46.54 | 45.56 | 46.14 | 8.03M |
| Schlumberger | SLB | 51.80 | 53.70 | 51.77 | 53.40 | 7.34M |
| Merck | MRK | 67.28 | 67.28 | 65.50 | 66.24 | 6.89M |
| AT&T Inc. | T | 37.95 | 38.55 | 37.70 | 38.37 | 6.16M |
| Verizon Communications | VZ | 48.20 | 48.64 | 47.60 | 48.15 | 6.14M |
| Coca-Cola | KO | 47.28 | 47.40 | 46.96 | 47.12 | 6.06M |
| Pepsico | PEP | 48.50 | 48.70 | 47.75 | 48.30 | 5.48M |
| Wells Fargo & Co. | WFC | 42.90 | 43.73 | 42.88 | 43.38 | 4.88M |
| ConocoPhillips | COP | 57.16 | 58.90 | 57.16 | 58.66 | 4.73M |
| Boeing | BA | 35.50 | 36.22 | 35.43 | 35.89 | 4.65M |
| McDonald's | MCD | 26.90 | 27.50 | 26.66 | 27.48 | 4.4M |
| Procter & Gamble | PG | 76.50 | 77.71 | 76.23 | 76.70 | 3.18M |
| Chevron | CVX | 87.50 | 87.98 | 87.15 | 87.50 | 3.16M |
| United Technologies | UTX | 61.15 | 62.00 | 60.30 | 61.65 | 2.68M |
| Gilead Sciences | GILD | 69.26 | 69.60 | 67.40 | 67.72 | 2.49M |
| UnitedHealth Group | UNH | 71.85 | 72.38 | 70.56 | 71.96 | 1.62M |
| 3M | MMM | 117.00 | 119.50 | 117.00 | 118.90 | 1.58M |
| Union Pacific | UNP | 55.20 | 56.01 | 54.78 | 55.87 | 1.08M |
| Comcast | CMCSA | 39.00 | 40.10 | 38.97 | 39.92 | 159K |
| Berkshire Hathaway | BRK.B | 2340.00 | 2367.00 | 2327.00 | 2334.00 | 8.3K |
Exchange Rates of December 5th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.240 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.572 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.662 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 110.200 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.596 EUR |
| Euro | Australian Dollar | 1 EUR = 1.726 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.758 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.235 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.352 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.810 CAD | 1 CAD = 1.234 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.853 CHF | 1 CHF = 1.173 AUD |
See what else happened on December 5th, 2001