Financial news on December 05, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 15.38 15.38 14.50 15.37 114M
Intel INTC 33.06 34.85 33.04 34.61 75.4M
Microsoft MSFT 66.49 68.17 65.20 68.10 37.1M
General Electric GE 37.60 38.26 37.11 37.55 35.2M
Amazon AMZN 12.40 12.80 11.75 11.76 23.9M
Cisco Systems CSCO 20.76 21.90 20.65 21.54 19.2M
ExxonMobil XOM 38.85 38.95 38.50 38.88 16.5M
Home Depot HD 47.94 50.40 47.81 49.90 14.7M
International Business Machines IBM 116.85 121.98 116.65 121.40 14.6M
Walt Disney & Co. DIS 20.50 21.90 20.38 21.65 13.1M
Johnson & Johnson JNJ 57.48 57.48 56.50 56.60 13.1M
HP Inc. HPQ 22.60 23.35 22.51 23.32 11.7M
Bristol-Myers Squibb BMY 53.55 53.65 52.40 52.72 11.6M
Pfizer PFE 43.30 43.68 43.10 43.53 11.1M
Apple AAPL 22.36 24.03 22.17 23.76 10.2M
JPMorgan Chase JPM 37.70 39.51 37.63 39.02 9.55M
Wal-Mart Stores WMT 55.17 56.57 54.94 56.57 9.03M
Amgen AMGN 67.03 68.00 66.40 67.74 8.87M
Abbott Laboratories ABT 54.95 55.30 54.58 55.16 8.87M
Altria MO 46.50 46.54 45.56 46.14 8.03M
Schlumberger SLB 51.80 53.70 51.77 53.40 7.34M
Merck MRK 67.28 67.28 65.50 66.24 6.89M
AT&T Inc. T 37.95 38.55 37.70 38.37 6.16M
Verizon Communications VZ 48.20 48.64 47.60 48.15 6.14M
Coca-Cola KO 47.28 47.40 46.96 47.12 6.06M
Pepsico PEP 48.50 48.70 47.75 48.30 5.48M
Wells Fargo & Co. WFC 42.90 43.73 42.88 43.38 4.88M
ConocoPhillips COP 57.16 58.90 57.16 58.66 4.73M
Boeing BA 35.50 36.22 35.43 35.89 4.65M
McDonald's MCD 26.90 27.50 26.66 27.48 4.4M
Procter & Gamble PG 76.50 77.71 76.23 76.70 3.18M
Chevron CVX 87.50 87.98 87.15 87.50 3.16M
United Technologies UTX 61.15 62.00 60.30 61.65 2.68M
Gilead Sciences GILD 69.26 69.60 67.40 67.72 2.49M
UnitedHealth Group UNH 71.85 72.38 70.56 71.96 1.62M
3M MMM 117.00 119.50 117.00 118.90 1.58M
Union Pacific UNP 55.20 56.01 54.78 55.87 1.08M
Comcast CMCSA 39.00 40.10 38.97 39.92 159K
Berkshire Hathaway BRK.B 2340.00 2367.00 2327.00 2334.00 8.3K
Exchange Rates of December 05, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.240 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.572 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.662 CHF 1 CHF = 0.602 USD
Euro Japanese Yen 1 EUR = 110.200 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.596 EUR
Euro Australian Dollar 1 EUR = 1.726 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.400 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.474 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.340 CHF 1 CHF = 0.746 JPY
Pound Sterling Australian Dollar 1 GBP = 2.758 AUD 1 AUD = 0.363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.235 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.352 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.810 CAD 1 CAD = 1.234 AUD
Australian Dollar Swiss Franc 1 AUD = 0.853 CHF 1 CHF = 1.173 AUD

See what else happened on December 05, 2001