Financial news on December 05, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.5817.8217.4317.5057.3M
IntelINTC27.2827.2826.7926.9047.7M
MicrosoftMSFT27.9328.0227.7127.8547.5M
Oracle Corp.ORCL12.7212.7412.4212.5144.2M
PfizerPFE21.2921.4021.2121.3529.6M
General ElectricGE35.4235.8635.4035.7724.2M
Johnson & JohnsonJNJ61.6062.0060.7361.0521.9M
AppleAAPL71.9572.5371.4971.8220.8M
AlphabetGOOGL417.00417.50404.28405.8520.6M
Wal-Mart StoresWMT47.8947.8947.0947.1420.1M
ExxonMobilXOM59.3860.1159.3359.5119.4M
AT&T Inc.T25.0725.4625.0625.2919M
HP Inc.HPQ29.1929.8429.0029.7916.3M
Verizon CommunicationsVZ32.0332.2231.6031.7114.4M
Abbott LaboratoriesABT38.5238.5938.0038.1912.5M
ComcastCMCSA27.1727.1826.9627.0510.7M
Walt Disney & Co.DIS24.8225.0624.8125.019.77M
ConocoPhillipsCOP62.6963.8562.6962.969.34M
MerckMRK29.7730.1329.7030.119.06M
ChevronCVX59.4760.0459.2559.647.67M
McDonald'sMCD34.7434.9134.4034.576.96M
JPMorgan ChaseJPM38.8338.8838.5738.856.5M
Home DepotHD41.4041.6041.0641.396.49M
Procter & GamblePG57.1257.6057.1257.436.16M
Bristol-Myers SquibbBMY21.7921.8721.7021.805.71M
AmazonAMZN48.8649.3548.7548.835.25M
AmgenAMGN80.6080.8379.6580.695.01M
Coca-ColaKO42.7143.0342.6042.654.95M
UnitedHealth GroupUNH61.7862.4261.3662.344.63M
AltriaMO73.5073.5172.6172.754.29M
Gilead SciencesGILD53.8554.6353.8354.394.13M
SchlumbergerSLB99.3899.7097.5698.244.07M
International Business MachinesIBM88.4088.6587.7188.434.02M
BoeingBA69.4569.6068.7069.203.89M
PepsicoPEP59.9059.9759.6159.862.99M
United TechnologiesUTX55.0055.0054.3354.522.98M
3MMMM79.1079.7978.1478.322.86M
Wells Fargo & Co.WFC62.8063.1562.4063.122.67M
Union PacificUNP76.7476.9575.4875.77962K
Berkshire HathawayBRK.B3019.003019.002960.002960.0014.9K
Exchange Rates of December 05, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.770 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.157 CAD1 CAD = 0.865 USD
US DollarSwiss Franc1 USD = 1.307 CHF1 CHF = 0.765 USD
EuroJapanese Yen1 EUR = 142.410 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.478 EUR
EuroAustralian Dollar1 EUR = 1.568 AUD1 AUD = 0.638 EUR
EuroCanadian Dollar1 EUR = 1.364 CAD1 CAD = 0.733 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.318 AUD1 AUD = 0.431 GBP
Pound SterlingCanadian Dollar1 GBP = 2.015 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 2.277 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.869 CAD1 CAD = 1.150 AUD
Australian DollarSwiss Franc1 AUD = 0.982 CHF1 CHF = 1.018 AUD

See what else happened on December 05, 2005