Financial news on December 5th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.58 | 17.82 | 17.43 | 17.50 | 57.3M |
| Intel | INTC | 27.28 | 27.28 | 26.79 | 26.90 | 47.7M |
| Microsoft | MSFT | 27.93 | 28.02 | 27.71 | 27.85 | 47.5M |
| Oracle Corp. | ORCL | 12.72 | 12.74 | 12.42 | 12.51 | 44.2M |
| Pfizer | PFE | 21.29 | 21.40 | 21.21 | 21.35 | 29.6M |
| General Electric | GE | 35.42 | 35.86 | 35.40 | 35.77 | 24.2M |
| Johnson & Johnson | JNJ | 61.60 | 62.00 | 60.73 | 61.05 | 21.9M |
| Apple | AAPL | 71.95 | 72.53 | 71.49 | 71.82 | 20.8M |
| Alphabet | GOOGL | 417.00 | 417.50 | 404.28 | 405.85 | 20.6M |
| Wal-Mart Stores | WMT | 47.89 | 47.89 | 47.09 | 47.14 | 20.1M |
| ExxonMobil | XOM | 59.38 | 60.11 | 59.33 | 59.51 | 19.4M |
| AT&T Inc. | T | 25.07 | 25.46 | 25.06 | 25.29 | 19M |
| HP Inc. | HPQ | 29.19 | 29.84 | 29.00 | 29.79 | 16.3M |
| Verizon Communications | VZ | 32.03 | 32.22 | 31.60 | 31.71 | 14.4M |
| Abbott Laboratories | ABT | 38.52 | 38.59 | 38.00 | 38.19 | 12.5M |
| Comcast | CMCSA | 27.17 | 27.18 | 26.96 | 27.05 | 10.7M |
| Walt Disney & Co. | DIS | 24.82 | 25.06 | 24.81 | 25.01 | 9.77M |
| ConocoPhillips | COP | 62.69 | 63.85 | 62.69 | 62.96 | 9.34M |
| Merck | MRK | 29.77 | 30.13 | 29.70 | 30.11 | 9.06M |
| Chevron | CVX | 59.47 | 60.04 | 59.25 | 59.64 | 7.67M |
| McDonald's | MCD | 34.74 | 34.91 | 34.40 | 34.57 | 6.96M |
| JPMorgan Chase | JPM | 38.83 | 38.88 | 38.57 | 38.85 | 6.5M |
| Home Depot | HD | 41.40 | 41.60 | 41.06 | 41.39 | 6.49M |
| Procter & Gamble | PG | 57.12 | 57.60 | 57.12 | 57.43 | 6.16M |
| Bristol-Myers Squibb | BMY | 21.79 | 21.87 | 21.70 | 21.80 | 5.71M |
| Amazon | AMZN | 48.86 | 49.35 | 48.75 | 48.83 | 5.25M |
| Amgen | AMGN | 80.60 | 80.83 | 79.65 | 80.69 | 5.01M |
| Coca-Cola | KO | 42.71 | 43.03 | 42.60 | 42.65 | 4.95M |
| UnitedHealth Group | UNH | 61.78 | 62.42 | 61.36 | 62.34 | 4.63M |
| Altria | MO | 73.50 | 73.51 | 72.61 | 72.75 | 4.29M |
| Gilead Sciences | GILD | 53.85 | 54.63 | 53.83 | 54.39 | 4.13M |
| Schlumberger | SLB | 99.38 | 99.70 | 97.56 | 98.24 | 4.07M |
| International Business Machines | IBM | 88.40 | 88.65 | 87.71 | 88.43 | 4.02M |
| Boeing | BA | 69.45 | 69.60 | 68.70 | 69.20 | 3.89M |
| Pepsico | PEP | 59.90 | 59.97 | 59.61 | 59.86 | 2.99M |
| United Technologies | UTX | 55.00 | 55.00 | 54.33 | 54.52 | 2.98M |
| 3M | MMM | 79.10 | 79.79 | 78.14 | 78.32 | 2.86M |
| Wells Fargo & Co. | WFC | 62.80 | 63.15 | 62.40 | 63.12 | 2.67M |
| Union Pacific | UNP | 76.74 | 76.95 | 75.48 | 75.77 | 962K |
| Berkshire Hathaway | BRK.B | 3019.00 | 3019.00 | 2960.00 | 2960.00 | 14.9K |
Exchange Rates of December 5th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.770 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.157 CAD | 1 CAD = 0.865 USD |
| US Dollar | Swiss Franc | 1 USD = 1.307 CHF | 1 CHF = 0.765 USD |
| Euro | Japanese Yen | 1 EUR = 142.410 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.364 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.318 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.015 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.150 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.018 AUD |
See what else happened on December 5th, 2005