Financial news on February 5th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.26 | 28.96 | 28.04 | 28.64 | 47.9M | |
| Microsoft | MSFT | 27.62 | 27.66 | 27.36 | 27.50 | 35.4M |
| General Electric | GE | 22.48 | 22.62 | 22.45 | 22.54 | 30.9M |
| Intel | INTC | 21.14 | 21.33 | 21.06 | 21.18 | 30.1M |
| JPMorgan Chase | JPM | 47.94 | 48.80 | 47.93 | 48.79 | 28.1M |
| Pfizer | PFE | 27.24 | 27.60 | 27.23 | 27.51 | 27.4M |
| Cisco Systems | CSCO | 20.88 | 21.20 | 20.88 | 21.08 | 25M |
| HP Inc. | HPQ | 16.07 | 16.74 | 16.03 | 16.61 | 23.3M |
| Merck | MRK | 41.05 | 41.48 | 40.93 | 41.43 | 21.3M |
| AT&T Inc. | T | 35.38 | 35.63 | 35.33 | 35.35 | 20.9M |
| Apple | AAPL | 444.05 | 459.74 | 442.22 | 457.84 | 20.5M |
| Coca-Cola | KO | 37.56 | 38.16 | 37.56 | 38.14 | 17.9M |
| Wells Fargo & Co. | WFC | 34.96 | 35.10 | 34.85 | 34.85 | 17.5M |
| Oracle Corp. | ORCL | 35.21 | 35.72 | 35.14 | 35.48 | 16.7M |
| Comcast | CMCSA | 38.48 | 39.48 | 38.22 | 39.24 | 16.4M |
| Procter & Gamble | PG | 75.44 | 76.69 | 75.32 | 75.70 | 14.9M |
| Abbott Laboratories | ABT | 33.68 | 33.99 | 33.65 | 33.84 | 14.1M |
| ExxonMobil | XOM | 89.88 | 90.19 | 89.42 | 89.74 | 11.7M |
| Gilead Sciences | GILD | 40.15 | 41.34 | 40.15 | 40.54 | 11.5M |
| General Motors | GM | 28.03 | 28.60 | 28.03 | 28.59 | 11.1M |
| Bristol-Myers Squibb | BMY | 36.67 | 37.09 | 36.50 | 36.51 | 10.8M |
| Wal-Mart Stores | WMT | 69.87 | 71.08 | 69.76 | 70.77 | 10.5M |
| Walt Disney & Co. | DIS | 54.36 | 54.41 | 54.00 | 54.29 | 10.2M |
| Johnson & Johnson | JNJ | 74.49 | 74.82 | 74.47 | 74.66 | 10.2M |
| Verizon Communications | VZ | 44.71 | 44.88 | 44.54 | 44.56 | 9.29M |
| UnitedHealth Group | UNH | 57.07 | 57.83 | 56.83 | 57.77 | 8.65M |
| ConocoPhillips | COP | 58.44 | 58.53 | 57.63 | 57.72 | 7.78M |
| Home Depot | HD | 66.63 | 66.93 | 66.31 | 66.39 | 7.11M |
| Altria | MO | 33.96 | 34.24 | 33.96 | 34.18 | 6.93M |
| Boeing | BA | 75.69 | 76.98 | 75.61 | 75.89 | 6.83M |
| Pepsico | PEP | 72.63 | 73.16 | 72.63 | 73.15 | 5.56M |
| Schlumberger | SLB | 79.82 | 80.43 | 79.50 | 80.16 | 5.39M |
| United Technologies | UTX | 90.26 | 90.60 | 89.05 | 89.26 | 5.11M |
| Chevron | CVX | 115.74 | 116.38 | 115.51 | 115.81 | 5.07M |
| McDonald's | MCD | 94.59 | 95.54 | 94.51 | 94.91 | 4.95M |
| Amgen | AMGN | 86.08 | 86.59 | 85.42 | 86.53 | 4.58M |
| Amazon | AMZN | 262.00 | 268.03 | 261.46 | 266.89 | 4.01M |
| Alphabet | GOOGL | 761.13 | 771.11 | 759.47 | 765.74 | 3.74M |
| International Business Machines | IBM | 204.31 | 204.75 | 202.51 | 202.79 | 3.64M |
| Berkshire Hathaway | BRK.B | 97.17 | 98.04 | 97.00 | 97.91 | 3.34M |
| 3M | MMM | 101.31 | 101.92 | 101.25 | 101.49 | 2.83M |
| Visa | V | 157.62 | 159.60 | 156.80 | 159.53 | 2.78M |
| Union Pacific | UNP | 132.50 | 133.55 | 132.11 | 133.14 | 1.68M |
Exchange Rates of February 5th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.640 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.101 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.229 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 127.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.153 EUR |
| Euro | Australian Dollar | 1 EUR = 1.307 AUD | 1 AUD = 0.765 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.352 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.465 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.467 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.027 AUD | 1 AUD = 0.973 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.970 CHF | 1 CHF = 1.031 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.507 AUD | 1 AUD = 0.664 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.559 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.422 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.761 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.477 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.912 CHF | 1 CHF = 1.097 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.261 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.862 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 5th, 2013