Financial news on February 05, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 28,26 28,96 28,04 28,64 47.9M
Microsoft MSFT 27,62 27,66 27,36 27,50 35.4M
General Electric GE 22,48 22,62 22,45 22,54 30.9M
Intel INTC 21,14 21,33 21,06 21,18 30.1M
JPMorgan Chase JPM 47,94 48,80 47,93 48,79 28.1M
Pfizer PFE 27,24 27,60 27,23 27,51 27.4M
Cisco Systems CSCO 20,88 21,20 20,88 21,08 25M
HP Inc. HPQ 16,07 16,74 16,03 16,61 23.3M
Merck MRK 41,05 41,48 40,93 41,43 21.3M
AT&T Inc. T 35,38 35,63 35,33 35,35 20.9M
Apple AAPL 444,05 459,74 442,22 457,84 20.5M
Coca-Cola KO 37,56 38,16 37,56 38,14 17.9M
Wells Fargo & Co. WFC 34,96 35,10 34,85 34,85 17.5M
Oracle Corp. ORCL 35,21 35,72 35,14 35,48 16.7M
Comcast CMCSA 38,48 39,48 38,22 39,24 16.4M
Procter & Gamble PG 75,44 76,69 75,32 75,70 14.9M
Abbott Laboratories ABT 33,68 33,99 33,65 33,84 14.1M
ExxonMobil XOM 89,88 90,19 89,42 89,74 11.7M
Gilead Sciences GILD 40,15 41,34 40,15 40,54 11.5M
General Motors GM 28,03 28,60 28,03 28,59 11.1M
Bristol-Myers Squibb BMY 36,67 37,09 36,50 36,51 10.8M
Wal-Mart Stores WMT 69,87 71,08 69,76 70,77 10.5M
Walt Disney & Co. DIS 54,36 54,41 54,00 54,29 10.2M
Johnson & Johnson JNJ 74,49 74,82 74,47 74,66 10.2M
Verizon Communications VZ 44,71 44,88 44,54 44,56 9.29M
UnitedHealth Group UNH 57,07 57,83 56,83 57,77 8.65M
ConocoPhillips COP 58,44 58,53 57,63 57,72 7.78M
Home Depot HD 66,63 66,93 66,31 66,39 7.11M
Altria MO 33,96 34,24 33,96 34,18 6.93M
Boeing BA 75,69 76,98 75,61 75,89 6.83M
Pepsico PEP 72,63 73,16 72,63 73,15 5.56M
Schlumberger SLB 79,82 80,43 79,50 80,16 5.39M
United Technologies UTX 90,26 90,60 89,05 89,26 5.11M
Chevron CVX 115,74 116,38 115,51 115,81 5.07M
McDonald's MCD 94,59 95,54 94,51 94,91 4.95M
Amgen AMGN 86,08 86,59 85,42 86,53 4.58M
Amazon AMZN 262,00 268,03 261,46 266,89 4.01M
Alphabet GOOGL 761,13 771,11 759,47 765,74 3.74M
International Business Machines IBM 204,31 204,75 202,51 202,79 3.64M
Berkshire Hathaway BRK.B 97,17 98,04 97,00 97,91 3.34M
3M MMM 101,31 101,92 101,25 101,49 2.83M
Visa V 157,62 159,60 156,80 159,53 2.78M
Union Pacific UNP 132,50 133,55 132,11 133,14 1.68M
Exchange Rates of February 05, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93,640 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 0,995 CAD 1 CAD = 1,005 USD
US Dollar Swiss Franc 1 USD = 0,908 CHF 1 CHF = 1,101 USD
US Dollar Chinese Yuan 1 USD = 6,229 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 127,170 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,867 GBP 1 GBP = 1,153 EUR
Euro Australian Dollar 1 EUR = 1,307 AUD 1 AUD = 0,765 EUR
Euro Canadian Dollar 1 EUR = 1,352 CAD 1 CAD = 0,740 EUR
Euro Swiss Franc 1 EUR = 1,234 CHF 1 CHF = 0,811 EUR
Euro Chinese Yuan 1 EUR = 8,465 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,682 GBP 1 GBP = 1,467 JPY
Japanese Yen Australian Dollar 1 JPY = 1,027 AUD 1 AUD = 0,973 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,063 CAD 1 CAD = 0,941 JPY
Japanese Yen Swiss Franc 1 JPY = 0,970 CHF 1 CHF = 1,031 JPY
Pound Sterling Australian Dollar 1 GBP = 1,507 AUD 1 AUD = 0,664 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,559 CAD 1 CAD = 0,642 GBP
Pound Sterling Swiss Franc 1 GBP = 1,422 CHF 1 CHF = 0,703 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,761 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,034 CAD 1 CAD = 0,967 AUD
Australian Dollar Swiss Franc 1 AUD = 0,943 CHF 1 CHF = 1,060 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,477 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,912 CHF 1 CHF = 1,097 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,261 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,862 CNY 1 CNY = 0,146 CHF

See what else happened on February 05, 2013