Financial news on February 05, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28.2628.9628.0428.6447.9M
MicrosoftMSFT27.6227.6627.3627.5035.4M
General ElectricGE22.4822.6222.4522.5430.9M
IntelINTC21.1421.3321.0621.1830.1M
JPMorgan ChaseJPM47.9448.8047.9348.7928.1M
PfizerPFE27.2427.6027.2327.5127.4M
Cisco SystemsCSCO20.8821.2020.8821.0825M
HP Inc.HPQ16.0716.7416.0316.6123.3M
MerckMRK41.0541.4840.9341.4321.3M
AT&T Inc.T35.3835.6335.3335.3520.9M
AppleAAPL444.05459.74442.22457.8420.5M
Coca-ColaKO37.5638.1637.5638.1417.9M
Wells Fargo & Co.WFC34.9635.1034.8534.8517.5M
Oracle Corp.ORCL35.2135.7235.1435.4816.7M
ComcastCMCSA38.4839.4838.2239.2416.4M
Procter & GamblePG75.4476.6975.3275.7014.9M
Abbott LaboratoriesABT33.6833.9933.6533.8414.1M
ExxonMobilXOM89.8890.1989.4289.7411.7M
Gilead SciencesGILD40.1541.3440.1540.5411.5M
General MotorsGM28.0328.6028.0328.5911.1M
Bristol-Myers SquibbBMY36.6737.0936.5036.5110.8M
Wal-Mart StoresWMT69.8771.0869.7670.7710.5M
Walt Disney & Co.DIS54.3654.4154.0054.2910.2M
Johnson & JohnsonJNJ74.4974.8274.4774.6610.2M
Verizon CommunicationsVZ44.7144.8844.5444.569.29M
UnitedHealth GroupUNH57.0757.8356.8357.778.65M
ConocoPhillipsCOP58.4458.5357.6357.727.78M
Home DepotHD66.6366.9366.3166.397.11M
AltriaMO33.9634.2433.9634.186.93M
BoeingBA75.6976.9875.6175.896.83M
PepsicoPEP72.6373.1672.6373.155.56M
SchlumbergerSLB79.8280.4379.5080.165.39M
United TechnologiesUTX90.2690.6089.0589.265.11M
ChevronCVX115.74116.38115.51115.815.07M
McDonald'sMCD94.5995.5494.5194.914.95M
AmgenAMGN86.0886.5985.4286.534.58M
AmazonAMZN262.00268.03261.46266.894.01M
AlphabetGOOGL761.13771.11759.47765.743.74M
International Business MachinesIBM204.31204.75202.51202.793.64M
Berkshire HathawayBRK.B97.1798.0497.0097.913.34M
3MMMM101.31101.92101.25101.492.83M
VisaV157.62159.60156.80159.532.78M
Union PacificUNP132.50133.55132.11133.141.68M
Exchange Rates of February 05, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.640 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.995 CAD1 CAD = 1.005 USD
US DollarSwiss Franc1 USD = 0.908 CHF1 CHF = 1.101 USD
US DollarChinese Yuan1 USD = 6.229 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 127.170 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.867 GBP1 GBP = 1.153 EUR
EuroAustralian Dollar1 EUR = 1.307 AUD1 AUD = 0.765 EUR
EuroCanadian Dollar1 EUR = 1.352 CAD1 CAD = 0.740 EUR
EuroSwiss Franc1 EUR = 1.234 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 8.465 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.682 GBP1 GBP = 1.467 JPY
Japanese YenAustralian Dollar1 JPY = 1.027 AUD1 AUD = 0.973 JPY
Japanese YenCanadian Dollar1 JPY = 1.063 CAD1 CAD = 0.941 JPY
Japanese YenSwiss Franc1 JPY = 0.970 CHF1 CHF = 1.031 JPY
Pound SterlingAustralian Dollar1 GBP = 1.507 AUD1 AUD = 0.664 GBP
Pound SterlingCanadian Dollar1 GBP = 1.559 CAD1 CAD = 0.642 GBP
Pound SterlingSwiss Franc1 GBP = 1.422 CHF1 CHF = 0.703 GBP
Pound SterlingChinese Yuan1 GBP = 9.761 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.034 CAD1 CAD = 0.967 AUD
Australian DollarSwiss Franc1 AUD = 0.943 CHF1 CHF = 1.060 AUD
Australian DollarChinese Yuan1 AUD = 6.477 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.912 CHF1 CHF = 1.097 CAD
Canadian DollarChinese Yuan1 CAD = 6.261 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.862 CNY1 CNY = 0.146 CHF

See what else happened on February 05, 2013