Financial news on July 5th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.38 | 13.44 | 13.04 | 13.43 | 53.5M |
| AT&T Inc. | T | 32.75 | 32.80 | 32.46 | 32.60 | 35.4M |
| Intel | INTC | 49.98 | 50.96 | 49.75 | 50.75 | 26.2M |
| Oracle Corp. | ORCL | 45.15 | 45.47 | 44.99 | 45.41 | 21.9M |
| FB | 194.74 | 198.65 | 194.03 | 198.45 | 19.7M | |
| Pfizer | PFE | 36.54 | 36.91 | 36.51 | 36.87 | 19.3M |
| Microsoft | MSFT | 99.50 | 99.92 | 99.03 | 99.76 | 19M |
| Cisco Systems | CSCO | 42.56 | 42.64 | 41.96 | 42.56 | 18.1M |
| Wells Fargo & Co. | WFC | 55.92 | 56.08 | 55.05 | 55.24 | 16.8M |
| Apple | AAPL | 185.26 | 186.41 | 184.28 | 185.40 | 16.6M |
| Coca-Cola | KO | 44.16 | 44.67 | 44.13 | 44.66 | 11.7M |
| Comcast | CMCSA | 33.38 | 33.40 | 32.91 | 33.12 | 11.3M |
| Verizon Communications | VZ | 50.99 | 51.30 | 50.52 | 51.28 | 11.3M |
| JPMorgan Chase | JPM | 104.13 | 104.38 | 103.53 | 103.72 | 10.7M |
| Merck | MRK | 61.40 | 61.96 | 61.09 | 61.64 | 9.08M |
| ExxonMobil | XOM | 82.59 | 82.77 | 82.05 | 82.31 | 9.04M |
| General Motors | GM | 39.61 | 40.00 | 39.21 | 39.47 | 8.35M |
| Procter & Gamble | PG | 78.14 | 79.25 | 78.12 | 79.21 | 7.96M |
| Johnson & Johnson | JNJ | 123.60 | 125.12 | 123.23 | 125.00 | 7.32M |
| HP Inc. | HPQ | 22.82 | 22.99 | 22.45 | 22.75 | 7.16M |
| Altria | MO | 56.45 | 57.64 | 56.35 | 57.63 | 6.72M |
| Schlumberger | SLB | 66.38 | 66.95 | 65.94 | 66.43 | 6.49M |
| Walt Disney & Co. | DIS | 104.70 | 105.60 | 104.43 | 105.34 | 6.2M |
| Chevron | CVX | 126.11 | 126.25 | 123.82 | 123.98 | 5.93M |
| Gilead Sciences | GILD | 71.34 | 72.89 | 71.29 | 72.81 | 5.76M |
| ConocoPhillips | COP | 70.05 | 70.57 | 68.64 | 68.93 | 5.72M |
| Wal-Mart Stores | WMT | 84.94 | 85.58 | 84.27 | 84.57 | 5.37M |
| Bristol-Myers Squibb | BMY | 55.43 | 56.91 | 54.87 | 55.95 | 5.35M |
| Pepsico | PEP | 108.91 | 109.62 | 108.00 | 109.55 | 4.87M |
| Visa | V | 132.13 | 133.33 | 131.83 | 133.29 | 4.73M |
| Abbott Laboratories | ABT | 61.19 | 61.41 | 60.76 | 61.33 | 4.07M |
| International Business Machines | IBM | 140.48 | 141.43 | 139.93 | 141.43 | 3.74M |
| United Technologies | UTX | 125.92 | 125.92 | 123.64 | 124.95 | 3.43M |
| Berkshire Hathaway | BRK.B | 187.07 | 187.63 | 186.23 | 187.50 | 3.31M |
| Home Depot | HD | 194.49 | 194.74 | 193.13 | 194.41 | 3.04M |
| Amazon | AMZN | 1705.38 | 1710.69 | 1682.15 | 1699.73 | 2.98M |
| Union Pacific | UNP | 142.08 | 142.48 | 141.00 | 142.25 | 2.89M |
| Boeing | BA | 336.15 | 337.28 | 329.10 | 333.18 | 2.43M |
| McDonald's | MCD | 156.90 | 157.67 | 156.50 | 157.32 | 2.25M |
| UnitedHealth Group | UNH | 249.11 | 250.93 | 247.58 | 250.50 | 2.18M |
| 3M | MMM | 197.07 | 197.48 | 195.03 | 197.34 | 2.02M |
| Amgen | AMGN | 186.14 | 188.17 | 185.61 | 187.36 | 1.8M |
| Alphabet | GOOGL | 1124.60 | 1144.14 | 1123.12 | 1141.29 | 1.43M |
Exchange Rates of July 5th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.855 EUR | 1 EUR = 1.169 USD |
| US Dollar | Japanese Yen | 1 USD = 110.659 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.322 USD |
| US Dollar | Australian Dollar | 1 USD = 1.354 AUD | 1 AUD = 0.739 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.634 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.231 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.769 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 129.372 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.161 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.756 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.480 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.251 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.694 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.754 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.790 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.736 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.313 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.771 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.421 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.593 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.363 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.900 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.211 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.474 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.051 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.647 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.674 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.676 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.364 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.824 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 5th, 2018