Financial news on March 5th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 128.58 | 128.75 | 125.76 | 126.41 | 56.5M |
General Electric | GE | 25.62 | 25.82 | 25.58 | 25.82 | 28.4M |
FB | 81.23 | 81.99 | 81.05 | 81.21 | 27.8M | |
Pfizer | PFE | 34.73 | 34.81 | 34.40 | 34.47 | 23.5M |
Microsoft | MSFT | 43.07 | 43.24 | 42.82 | 43.11 | 23.2M |
Intel | INTC | 34.26 | 34.50 | 33.59 | 33.73 | 21.2M |
HP Inc. | HPQ | 34.28 | 34.33 | 33.84 | 34.00 | 18.2M |
Cisco Systems | CSCO | 29.47 | 29.49 | 29.12 | 29.30 | 18M |
AT&T Inc. | T | 34.15 | 34.20 | 33.99 | 34.00 | 14.5M |
Bristol-Myers Squibb | BMY | 65.99 | 67.18 | 65.69 | 66.05 | 12.6M |
ExxonMobil | XOM | 87.07 | 87.19 | 86.52 | 86.74 | 12.5M |
Merck | MRK | 58.09 | 58.28 | 57.80 | 57.98 | 11.5M |
Comcast | CMCSA | 60.31 | 60.43 | 59.78 | 60.33 | 11.1M |
Oracle Corp. | ORCL | 43.66 | 43.89 | 43.26 | 43.80 | 11M |
JPMorgan Chase | JPM | 62.20 | 62.23 | 61.60 | 62.00 | 10.9M |
Verizon Communications | VZ | 49.18 | 49.22 | 48.81 | 48.92 | 9.65M |
Wells Fargo & Co. | WFC | 54.94 | 55.01 | 54.65 | 54.84 | 9.58M |
McDonald's | MCD | 99.01 | 99.92 | 98.46 | 99.11 | 9.44M |
Coca-Cola | KO | 42.56 | 42.61 | 42.25 | 42.40 | 9.22M |
Gilead Sciences | GILD | 103.43 | 104.45 | 102.72 | 103.42 | 8.65M |
Johnson & Johnson | JNJ | 102.07 | 103.21 | 102.00 | 102.52 | 8.04M |
General Motors | GM | 37.64 | 37.82 | 37.56 | 37.61 | 6.62M |
Wal-Mart Stores | WMT | 83.15 | 83.87 | 82.96 | 83.57 | 6M |
ConocoPhillips | COP | 64.01 | 64.08 | 63.33 | 63.33 | 5.99M |
Procter & Gamble | PG | 84.62 | 84.76 | 84.09 | 84.63 | 5.91M |
Schlumberger | SLB | 84.34 | 85.08 | 83.92 | 84.82 | 5.8M |
Altria | MO | 56.04 | 56.09 | 55.32 | 55.50 | 5.55M |
Chevron | CVX | 105.01 | 105.31 | 104.33 | 104.73 | 5.16M |
Abbott Laboratories | ABT | 46.88 | 47.50 | 46.82 | 47.44 | 4.84M |
Home Depot | HD | 115.23 | 116.10 | 115.06 | 115.91 | 4.09M |
Walt Disney & Co. | DIS | 105.54 | 105.81 | 104.87 | 105.03 | 3.95M |
International Business Machines | IBM | 159.86 | 161.50 | 159.70 | 161.18 | 3.79M |
Pepsico | PEP | 97.70 | 97.83 | 97.21 | 97.23 | 3.54M |
Union Pacific | UNP | 118.32 | 118.54 | 117.34 | 118.33 | 3.35M |
Boeing | BA | 154.86 | 155.98 | 154.31 | 154.47 | 3.33M |
UnitedHealth Group | UNH | 114.07 | 115.72 | 114.07 | 114.79 | 2.94M |
Berkshire Hathaway | BRK.B | 145.41 | 146.25 | 144.83 | 146.06 | 2.71M |
Amazon | AMZN | 385.61 | 388.42 | 383.89 | 387.83 | 2.69M |
Amgen | AMGN | 160.00 | 161.48 | 158.86 | 159.60 | 2.47M |
United Technologies | UTX | 121.29 | 121.49 | 120.35 | 120.79 | 1.93M |
Alphabet | GOOGL | 579.62 | 583.20 | 578.23 | 581.44 | 1.8M |
Visa | V | 275.00 | 275.14 | 273.75 | 274.13 | 1.69M |
3M | MMM | 167.21 | 167.70 | 166.69 | 167.57 | 1.55M |
Exchange Rates of March 5th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.906 EUR | 1 EUR = 1.104 USD |
US Dollar | Japanese Yen | 1 USD = 120.078 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.655 GBP | 1 GBP = 1.526 USD |
US Dollar | Australian Dollar | 1 USD = 1.285 AUD | 1 AUD = 0.778 USD |
US Dollar | Canadian Dollar | 1 USD = 1.248 CAD | 1 CAD = 0.801 USD |
US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.027 USD |
US Dollar | Chinese Yuan | 1 USD = 6.269 CNY | 1 CNY = 0.160 USD |
US Dollar | Mexican Peso | 1 USD = 15.185 MXN | 1 MXN = 0.066 USD |
US Dollar | Swidish Krona | 1 USD = 8.338 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 132.460 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.723 GBP | 1 GBP = 1.383 EUR |
Euro | Australian Dollar | 1 EUR = 1.418 AUD | 1 AUD = 0.705 EUR |
Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
Euro | Chinese Yuan | 1 EUR = 6.912 CNY | 1 CNY = 0.145 EUR |
Euro | Mexican Peso | 1 EUR = 16.750 MXN | 1 MXN = 0.060 EUR |
Euro | Swidish Krona | 1 EUR = 9.198 SEK | 1 SEK = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.194 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.918 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.409 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.960 AUD | 1 AUD = 0.510 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.904 CAD | 1 CAD = 0.525 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.674 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.556 CNY | 1 CNY = 0.105 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.158 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.718 SEK | 1 SEK = 0.079 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.320 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.876 CNY | 1 CNY = 0.205 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.814 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.488 SEK | 1 SEK = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.780 CHF | 1 CHF = 1.283 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.019 CNY | 1 CNY = 0.199 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.162 MXN | 1 MXN = 0.082 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.679 SEK | 1 SEK = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.434 CNY | 1 CNY = 0.155 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 15.595 MXN | 1 MXN = 0.064 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.562 SEK | 1 SEK = 0.117 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.331 SEK | 1 SEK = 0.751 CNY |
See what else happened on March 5th, 2015