Financial news on March 05, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 128.58 128.75 125.76 126.41 56.5M
General Electric GE 25.62 25.82 25.58 25.82 28.4M
Facebook FB 81.23 81.99 81.05 81.21 27.8M
Pfizer PFE 34.73 34.81 34.40 34.47 23.5M
Microsoft MSFT 43.07 43.24 42.82 43.11 23.2M
Intel INTC 34.26 34.50 33.59 33.73 21.2M
HP Inc. HPQ 34.28 34.33 33.84 34.00 18.2M
Cisco Systems CSCO 29.47 29.49 29.12 29.30 18M
AT&T Inc. T 34.15 34.20 33.99 34.00 14.5M
Bristol-Myers Squibb BMY 65.99 67.18 65.69 66.05 12.6M
ExxonMobil XOM 87.07 87.19 86.52 86.74 12.5M
Merck MRK 58.09 58.28 57.80 57.98 11.5M
Comcast CMCSA 60.31 60.43 59.78 60.33 11.1M
Oracle Corp. ORCL 43.66 43.89 43.26 43.80 11M
JPMorgan Chase JPM 62.20 62.23 61.60 62.00 10.9M
Verizon Communications VZ 49.18 49.22 48.81 48.92 9.65M
Wells Fargo & Co. WFC 54.94 55.01 54.65 54.84 9.58M
McDonald's MCD 99.01 99.92 98.46 99.11 9.44M
Coca-Cola KO 42.56 42.61 42.25 42.40 9.22M
Gilead Sciences GILD 103.43 104.45 102.72 103.42 8.65M
Johnson & Johnson JNJ 102.07 103.21 102.00 102.52 8.04M
General Motors GM 37.64 37.82 37.56 37.61 6.62M
Wal-Mart Stores WMT 83.15 83.87 82.96 83.57 6M
ConocoPhillips COP 64.01 64.08 63.33 63.33 5.99M
Procter & Gamble PG 84.62 84.76 84.09 84.63 5.91M
Schlumberger SLB 84.34 85.08 83.92 84.82 5.8M
Altria MO 56.04 56.09 55.32 55.50 5.55M
Chevron CVX 105.01 105.31 104.33 104.73 5.16M
Abbott Laboratories ABT 46.88 47.50 46.82 47.44 4.84M
Home Depot HD 115.23 116.10 115.06 115.91 4.09M
Walt Disney & Co. DIS 105.54 105.81 104.87 105.03 3.95M
International Business Machines IBM 159.86 161.50 159.70 161.18 3.79M
Pepsico PEP 97.70 97.83 97.21 97.23 3.54M
Union Pacific UNP 118.32 118.54 117.34 118.33 3.35M
Boeing BA 154.86 155.98 154.31 154.47 3.33M
UnitedHealth Group UNH 114.07 115.72 114.07 114.79 2.94M
Berkshire Hathaway BRK.B 145.41 146.25 144.83 146.06 2.71M
Amazon AMZN 385.61 388.42 383.89 387.83 2.69M
Amgen AMGN 160.00 161.48 158.86 159.60 2.47M
United Technologies UTX 121.29 121.49 120.35 120.79 1.93M
Alphabet GOOGL 579.62 583.20 578.23 581.44 1.8M
Visa V 275.00 275.14 273.75 274.13 1.69M
3M MMM 167.21 167.70 166.69 167.57 1.55M
Exchange Rates of March 05, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.906 EUR 1 EUR = 1.104 USD
US Dollar Japanese Yen 1 USD = 120.078 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.655 GBP 1 GBP = 1.526 USD
US Dollar Australian Dollar 1 USD = 1.285 AUD 1 AUD = 0.778 USD
US Dollar Canadian Dollar 1 USD = 1.248 CAD 1 CAD = 0.801 USD
US Dollar Swiss Franc 1 USD = 0.973 CHF 1 CHF = 1.027 USD
US Dollar Chinese Yuan 1 USD = 6.269 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 15.185 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.338 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 132.460 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.723 GBP 1 GBP = 1.383 EUR
Euro Australian Dollar 1 EUR = 1.418 AUD 1 AUD = 0.705 EUR
Euro Canadian Dollar 1 EUR = 1.377 CAD 1 CAD = 0.726 EUR
Euro Swiss Franc 1 EUR = 1.074 CHF 1 CHF = 0.931 EUR
Euro Chinese Yuan 1 EUR = 6.912 CNY 1 CNY = 0.145 EUR
Euro Mexican Peso 1 EUR = 16.750 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.198 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.194 JPY
Japanese Yen Mexican Peso 1 JPY = 0.126 MXN 1 MXN = 7.918 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.409 JPY
Pound Sterling Australian Dollar 1 GBP = 1.960 AUD 1 AUD = 0.510 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.904 CAD 1 CAD = 0.525 GBP
Pound Sterling Swiss Franc 1 GBP = 1.485 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.556 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 23.158 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.718 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.971 CAD 1 CAD = 1.030 AUD
Australian Dollar Swiss Franc 1 AUD = 0.757 CHF 1 CHF = 1.320 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.876 CNY 1 CNY = 0.205 AUD
Australian Dollar Mexican Peso 1 AUD = 11.814 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.488 SEK 1 SEK = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.780 CHF 1 CHF = 1.283 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.019 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.162 MXN 1 MXN = 0.082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.679 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.434 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 15.595 MXN 1 MXN = 0.064 CHF
Swiss Franc Swidish Krona 1 CHF = 8.562 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.331 SEK 1 SEK = 0.751 CNY

See what else happened on March 05, 2015