Financial news on March 5th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL128.58128.75125.76126.4156.5M
General ElectricGE25.6225.8225.5825.8228.4M
FacebookFB81.2381.9981.0581.2127.8M
PfizerPFE34.7334.8134.4034.4723.5M
MicrosoftMSFT43.0743.2442.8243.1123.2M
IntelINTC34.2634.5033.5933.7321.2M
HP Inc.HPQ34.2834.3333.8434.0018.2M
Cisco SystemsCSCO29.4729.4929.1229.3018M
AT&T Inc.T34.1534.2033.9934.0014.5M
Bristol-Myers SquibbBMY65.9967.1865.6966.0512.6M
ExxonMobilXOM87.0787.1986.5286.7412.5M
MerckMRK58.0958.2857.8057.9811.5M
ComcastCMCSA60.3160.4359.7860.3311.1M
Oracle Corp.ORCL43.6643.8943.2643.8011M
JPMorgan ChaseJPM62.2062.2361.6062.0010.9M
Verizon CommunicationsVZ49.1849.2248.8148.929.65M
Wells Fargo & Co.WFC54.9455.0154.6554.849.58M
McDonald'sMCD99.0199.9298.4699.119.44M
Coca-ColaKO42.5642.6142.2542.409.22M
Gilead SciencesGILD103.43104.45102.72103.428.65M
Johnson & JohnsonJNJ102.07103.21102.00102.528.04M
General MotorsGM37.6437.8237.5637.616.62M
Wal-Mart StoresWMT83.1583.8782.9683.576M
ConocoPhillipsCOP64.0164.0863.3363.335.99M
Procter & GamblePG84.6284.7684.0984.635.91M
SchlumbergerSLB84.3485.0883.9284.825.8M
AltriaMO56.0456.0955.3255.505.55M
ChevronCVX105.01105.31104.33104.735.16M
Abbott LaboratoriesABT46.8847.5046.8247.444.84M
Home DepotHD115.23116.10115.06115.914.09M
Walt Disney & Co.DIS105.54105.81104.87105.033.95M
International Business MachinesIBM159.86161.50159.70161.183.79M
PepsicoPEP97.7097.8397.2197.233.54M
Union PacificUNP118.32118.54117.34118.333.35M
BoeingBA154.86155.98154.31154.473.33M
UnitedHealth GroupUNH114.07115.72114.07114.792.94M
Berkshire HathawayBRK.B145.41146.25144.83146.062.71M
AmazonAMZN385.61388.42383.89387.832.69M
AmgenAMGN160.00161.48158.86159.602.47M
United TechnologiesUTX121.29121.49120.35120.791.93M
AlphabetGOOGL579.62583.20578.23581.441.8M
VisaV275.00275.14273.75274.131.69M
3MMMM167.21167.70166.69167.571.55M
Exchange Rates of March 5th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.906 EUR1 EUR = 1.104 USD
US DollarJapanese Yen1 USD = 120.078 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.655 GBP1 GBP = 1.526 USD
US DollarAustralian Dollar1 USD = 1.285 AUD1 AUD = 0.778 USD
US DollarCanadian Dollar1 USD = 1.248 CAD1 CAD = 0.801 USD
US DollarSwiss Franc1 USD = 0.973 CHF1 CHF = 1.027 USD
US DollarChinese Yuan1 USD = 6.269 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 15.185 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.338 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 132.460 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.723 GBP1 GBP = 1.383 EUR
EuroAustralian Dollar1 EUR = 1.418 AUD1 AUD = 0.705 EUR
EuroCanadian Dollar1 EUR = 1.377 CAD1 CAD = 0.726 EUR
EuroSwiss Franc1 EUR = 1.074 CHF1 CHF = 0.931 EUR
EuroChinese Yuan1 EUR = 6.912 CNY1 CNY = 0.145 EUR
EuroMexican Peso1 EUR = 16.750 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.198 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.194 JPY
Japanese YenMexican Peso1 JPY = 0.126 MXN1 MXN = 7.918 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.409 JPY
Pound SterlingAustralian Dollar1 GBP = 1.960 AUD1 AUD = 0.510 GBP
Pound SterlingCanadian Dollar1 GBP = 1.904 CAD1 CAD = 0.525 GBP
Pound SterlingSwiss Franc1 GBP = 1.485 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 9.556 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 23.158 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.718 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.030 AUD
Australian DollarSwiss Franc1 AUD = 0.757 CHF1 CHF = 1.320 AUD
Australian DollarChinese Yuan1 AUD = 4.876 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 11.814 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.488 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.780 CHF1 CHF = 1.283 CAD
Canadian DollarChinese Yuan1 CAD = 5.019 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 12.162 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.679 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.434 CNY1 CNY = 0.155 CHF
Swiss FrancMexican Peso1 CHF = 15.595 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 8.562 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.331 SEK1 SEK = 0.751 CNY

See what else happened on March 5th, 2015