Financial news on May 5th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 87.62 | 89.56 | 87.00 | 87.75 | 12.7M |
| Oracle Corp. | ORCL | 25.88 | 26.13 | 25.28 | 25.81 | 11M |
| Intel | INTC | 81.75 | 82.75 | 81.56 | 81.88 | 8.7M |
| Cisco Systems | CSCO | 75.44 | 75.75 | 73.50 | 73.63 | 7.93M |
| Altria | MO | 39.31 | 39.94 | 39.25 | 39.44 | 6.22M |
| Pfizer | PFE | 112.80 | 112.80 | 109.80 | 111.80 | 5.89M |
| Pepsico | PEP | 39.19 | 40.25 | 39.13 | 40.19 | 4.15M |
| Apple | AAPL | 29.25 | 29.87 | 29.12 | 29.69 | 3.74M |
| General Electric | GE | 84.62 | 84.87 | 83.12 | 83.31 | 3.04M |
| Schlumberger | SLB | 83.75 | 85.38 | 83.13 | 84.50 | 2.94M |
| Bristol-Myers Squibb | BMY | 109.50 | 109.80 | 107.00 | 108.50 | 2.78M |
| International Business Machines | IBM | 116.69 | 118.25 | 116.69 | 117.81 | 2.7M |
| Amgen | AMGN | 58.13 | 60.06 | 58.00 | 59.81 | 2.43M |
| Abbott Laboratories | ABT | 72.06 | 72.19 | 71.00 | 71.63 | 2.42M |
| ExxonMobil | XOM | 74.12 | 75.00 | 73.50 | 74.00 | 2.37M |
| HP Inc. | HPQ | 75.06 | 76.00 | 74.44 | 75.31 | 2.36M |
| McDonald's | MCD | 62.56 | 62.56 | 61.56 | 61.69 | 2.36M |
| AT&T Inc. | T | 43.06 | 43.06 | 42.38 | 42.63 | 2.24M |
| Merck | MRK | 116.40 | 116.40 | 114.80 | 115.90 | 2.12M |
| Coca-Cola | KO | 76.25 | 76.25 | 74.81 | 76.06 | 1.87M |
| Wal-Mart Stores | WMT | 51.13 | 51.13 | 50.38 | 50.50 | 1.8M |
| Procter & Gamble | PG | 83.63 | 83.81 | 82.25 | 83.69 | 1.71M |
| Boeing | BA | 51.13 | 51.75 | 50.69 | 50.94 | 1.69M |
| JPMorgan Chase | JPM | 138.25 | 138.44 | 136.50 | 137.00 | 1.41M |
| Johnson & Johnson | JNJ | 70.75 | 70.94 | 70.00 | 70.38 | 1.37M |
| Verizon Communications | VZ | 99.00 | 99.44 | 98.00 | 99.06 | 1.34M |
| Chevron | CVX | 86.44 | 86.75 | 85.63 | 86.19 | 1.33M |
| Walt Disney & Co. | DIS | 127.80 | 127.80 | 124.80 | 126.70 | 1.32M |
| Wells Fargo & Co. | WFC | 39.44 | 39.44 | 38.62 | 39.44 | 1.16M |
| Home Depot | HD | 70.50 | 70.94 | 69.75 | 70.69 | 1.13M |
| UnitedHealth Group | UNH | 69.38 | 70.94 | 69.19 | 70.25 | 747K |
| ConocoPhillips | COP | 49.88 | 50.00 | 49.31 | 49.44 | 650K |
| 3M | MMM | 96.69 | 96.75 | 95.69 | 96.31 | 644K |
| Comcast | CMCSA | 36.75 | 36.88 | 35.25 | 35.63 | 595K |
| Union Pacific | UNP | 56.69 | 56.88 | 56.13 | 56.38 | 555K |
| Amazon | AMZN | 94.00 | 95.50 | 93.13 | 93.72 | 500K |
| United Technologies | UTX | 98.88 | 99.13 | 98.06 | 98.13 | 409K |
| Gilead Sciences | GILD | 38.50 | 38.50 | 37.88 | 38.00 | 109K |
| Berkshire Hathaway | BRK.B | 2312.00 | 2328.00 | 2307.00 | 2311.00 | 5.9K |
See what else happened on May 5th, 1998