Financial news on May 05, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 87.62 89.56 87.00 87.75 12.7M
Oracle Corp. ORCL 25.88 26.13 25.28 25.81 11M
Intel INTC 81.75 82.75 81.56 81.88 8.7M
Cisco Systems CSCO 75.44 75.75 73.50 73.63 7.93M
Altria MO 39.31 39.94 39.25 39.44 6.22M
Pfizer PFE 112.80 112.80 109.80 111.80 5.89M
Pepsico PEP 39.19 40.25 39.13 40.19 4.15M
Apple AAPL 29.25 29.87 29.12 29.69 3.74M
General Electric GE 84.62 84.87 83.12 83.31 3.04M
Schlumberger SLB 83.75 85.38 83.13 84.50 2.94M
Bristol-Myers Squibb BMY 109.50 109.80 107.00 108.50 2.78M
International Business Machines IBM 116.69 118.25 116.69 117.81 2.7M
Amgen AMGN 58.13 60.06 58.00 59.81 2.43M
Abbott Laboratories ABT 72.06 72.19 71.00 71.63 2.42M
ExxonMobil XOM 74.12 75.00 73.50 74.00 2.37M
HP Inc. HPQ 75.06 76.00 74.44 75.31 2.36M
McDonald's MCD 62.56 62.56 61.56 61.69 2.36M
AT&T Inc. T 43.06 43.06 42.38 42.63 2.24M
Merck MRK 116.40 116.40 114.80 115.90 2.12M
Coca-Cola KO 76.25 76.25 74.81 76.06 1.87M
Wal-Mart Stores WMT 51.13 51.13 50.38 50.50 1.8M
Procter & Gamble PG 83.63 83.81 82.25 83.69 1.71M
Boeing BA 51.13 51.75 50.69 50.94 1.69M
JPMorgan Chase JPM 138.25 138.44 136.50 137.00 1.41M
Johnson & Johnson JNJ 70.75 70.94 70.00 70.38 1.37M
Verizon Communications VZ 99.00 99.44 98.00 99.06 1.34M
Chevron CVX 86.44 86.75 85.63 86.19 1.33M
Walt Disney & Co. DIS 127.80 127.80 124.80 126.70 1.32M
Wells Fargo & Co. WFC 39.44 39.44 38.62 39.44 1.16M
Home Depot HD 70.50 70.94 69.75 70.69 1.13M
UnitedHealth Group UNH 69.38 70.94 69.19 70.25 747K
ConocoPhillips COP 49.88 50.00 49.31 49.44 650K
3M MMM 96.69 96.75 95.69 96.31 644K
Comcast CMCSA 36.75 36.88 35.25 35.63 595K
Union Pacific UNP 56.69 56.88 56.13 56.38 555K
Amazon AMZN 94.00 95.50 93.13 93.72 500K
United Technologies UTX 98.88 99.13 98.06 98.13 409K
Gilead Sciences GILD 38.50 38.50 37.88 38.00 109K
Berkshire Hathaway BRK.B 2312.00 2328.00 2307.00 2311.00 5.9K

See what else happened on May 05, 1998