Financial news on May 5th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 30.26 | 30.27 | 29.85 | 29.96 | 54.9M |
| FB | 59.67 | 61.35 | 59.18 | 61.22 | 46.1M | |
| JPMorgan Chase | JPM | 53.88 | 54.74 | 53.70 | 54.22 | 25.2M |
| Microsoft | MSFT | 39.52 | 39.64 | 39.30 | 39.43 | 22.5M |
| Intel | INTC | 26.16 | 26.26 | 25.99 | 26.17 | 20.7M |
| Cisco Systems | CSCO | 22.90 | 23.00 | 22.72 | 22.96 | 17.9M |
| General Electric | GE | 26.69 | 26.69 | 26.50 | 26.58 | 16.6M |
| AT&T Inc. | T | 35.58 | 35.76 | 35.44 | 35.76 | 15.9M |
| Gilead Sciences | GILD | 76.73 | 79.91 | 76.63 | 79.83 | 14.1M |
| Oracle Corp. | ORCL | 41.13 | 41.26 | 40.77 | 41.21 | 13.7M |
| Comcast | CMCSA | 51.83 | 52.48 | 51.73 | 52.46 | 13.5M |
| Verizon Communications | VZ | 47.14 | 47.43 | 47.03 | 47.39 | 12.6M |
| Apple | AAPL | 590.14 | 601.00 | 590.00 | 600.96 | 10.3M |
| Coca-Cola | KO | 40.65 | 40.93 | 40.55 | 40.76 | 10.2M |
| Wells Fargo & Co. | WFC | 49.28 | 49.64 | 49.10 | 49.56 | 9.13M |
| General Motors | GM | 34.84 | 34.89 | 34.63 | 34.75 | 8.45M |
| Merck | MRK | 58.11 | 58.67 | 57.75 | 58.63 | 8.14M |
| ExxonMobil | XOM | 101.69 | 103.13 | 101.58 | 102.91 | 7.61M |
| Abbott Laboratories | ABT | 38.27 | 39.13 | 38.25 | 38.84 | 7.59M |
| HP Inc. | HPQ | 32.29 | 32.58 | 32.03 | 32.50 | 7.03M |
| ConocoPhillips | COP | 76.40 | 77.30 | 76.22 | 76.89 | 5.84M |
| Bristol-Myers Squibb | BMY | 49.55 | 50.07 | 49.17 | 50.03 | 5.82M |
| Altria | MO | 39.81 | 39.98 | 39.60 | 39.89 | 5.75M |
| Walt Disney & Co. | DIS | 80.42 | 81.31 | 79.80 | 81.22 | 5.67M |
| Johnson & Johnson | JNJ | 99.29 | 100.17 | 99.04 | 100.00 | 5.44M |
| Wal-Mart Stores | WMT | 78.86 | 78.95 | 78.51 | 78.62 | 4.59M |
| Procter & Gamble | PG | 81.64 | 81.88 | 81.47 | 81.70 | 4.56M |
| UnitedHealth Group | UNH | 74.83 | 75.31 | 74.30 | 75.23 | 4.48M |
| Chevron | CVX | 124.82 | 125.85 | 124.34 | 125.36 | 4.22M |
| Boeing | BA | 129.00 | 132.38 | 128.95 | 131.96 | 4.03M |
| Home Depot | HD | 79.04 | 79.18 | 78.56 | 78.69 | 3.52M |
| Berkshire Hathaway | BRK.B | 127.19 | 127.19 | 126.08 | 126.61 | 3.49M |
| McDonald's | MCD | 101.38 | 101.38 | 100.59 | 101.14 | 3.48M |
| Visa | V | 203.75 | 207.88 | 203.00 | 207.13 | 3.45M |
| Schlumberger | SLB | 100.65 | 101.67 | 100.49 | 101.10 | 3.11M |
| Pepsico | PEP | 85.17 | 86.08 | 85.14 | 85.91 | 2.99M |
| United Technologies | UTX | 116.03 | 117.15 | 115.51 | 116.82 | 2.83M |
| 3M | MMM | 139.14 | 141.05 | 138.65 | 140.61 | 2.71M |
| Amgen | AMGN | 111.39 | 113.34 | 110.86 | 113.18 | 2.54M |
| Amazon | AMZN | 306.37 | 310.23 | 305.00 | 310.05 | 2.52M |
| International Business Machines | IBM | 191.05 | 191.49 | 189.80 | 191.26 | 2.22M |
| Union Pacific | UNP | 187.74 | 188.42 | 186.81 | 187.75 | 1.85M |
| Alphabet | GOOGL | 530.24 | 535.72 | 527.58 | 535.33 | 1.23M |
Exchange Rates of May 5th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.140 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.095 CAD | 1 CAD = 0.913 USD |
| US Dollar | Swiss Franc | 1 USD = 0.878 CHF | 1 CHF = 1.139 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.245 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 141.720 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.822 GBP | 1 GBP = 1.216 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.520 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.665 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.054 AUD | 1 AUD = 0.949 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.072 CAD | 1 CAD = 0.933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.859 CHF | 1 CHF = 1.164 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.818 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.480 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.534 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.228 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.793 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.801 CHF | 1 CHF = 1.248 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.700 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.114 CNY | 1 CNY = 0.141 CHF |
See what else happened on May 5th, 2014