Financial news on May 05, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 30,26 30,27 29,85 29,96 54.9M
Facebook FB 59,67 61,35 59,18 61,22 46.1M
JPMorgan Chase JPM 53,88 54,74 53,70 54,22 25.2M
Microsoft MSFT 39,52 39,64 39,30 39,43 22.5M
Intel INTC 26,16 26,26 25,99 26,17 20.7M
Cisco Systems CSCO 22,90 23,00 22,72 22,96 17.9M
General Electric GE 26,69 26,69 26,50 26,58 16.6M
AT&T Inc. T 35,58 35,76 35,44 35,76 15.9M
Gilead Sciences GILD 76,73 79,91 76,63 79,83 14.1M
Oracle Corp. ORCL 41,13 41,26 40,77 41,21 13.7M
Comcast CMCSA 51,83 52,48 51,73 52,46 13.5M
Verizon Communications VZ 47,14 47,43 47,03 47,39 12.6M
Apple AAPL 590,14 601,00 590,00 600,96 10.3M
Coca-Cola KO 40,65 40,93 40,55 40,76 10.2M
Wells Fargo & Co. WFC 49,28 49,64 49,10 49,56 9.13M
General Motors GM 34,84 34,89 34,63 34,75 8.45M
Merck MRK 58,11 58,67 57,75 58,63 8.14M
ExxonMobil XOM 101,69 103,13 101,58 102,91 7.61M
Abbott Laboratories ABT 38,27 39,13 38,25 38,84 7.59M
HP Inc. HPQ 32,29 32,58 32,03 32,50 7.03M
ConocoPhillips COP 76,40 77,30 76,22 76,89 5.84M
Bristol-Myers Squibb BMY 49,55 50,07 49,17 50,03 5.82M
Altria MO 39,81 39,98 39,60 39,89 5.75M
Walt Disney & Co. DIS 80,42 81,31 79,80 81,22 5.67M
Johnson & Johnson JNJ 99,29 100,17 99,04 100,00 5.44M
Wal-Mart Stores WMT 78,86 78,95 78,51 78,62 4.59M
Procter & Gamble PG 81,64 81,88 81,47 81,70 4.56M
UnitedHealth Group UNH 74,83 75,31 74,30 75,23 4.48M
Chevron CVX 124,82 125,85 124,34 125,36 4.22M
Boeing BA 129,00 132,38 128,95 131,96 4.03M
Home Depot HD 79,04 79,18 78,56 78,69 3.52M
Berkshire Hathaway BRK.B 127,19 127,19 126,08 126,61 3.49M
McDonald's MCD 101,38 101,38 100,59 101,14 3.48M
Visa V 203,75 207,88 203,00 207,13 3.45M
Schlumberger SLB 100,65 101,67 100,49 101,10 3.11M
Pepsico PEP 85,17 86,08 85,14 85,91 2.99M
United Technologies UTX 116,03 117,15 115,51 116,82 2.83M
3M MMM 139,14 141,05 138,65 140,61 2.71M
Amgen AMGN 111,39 113,34 110,86 113,18 2.54M
Amazon AMZN 306,37 310,23 305,00 310,05 2.52M
International Business Machines IBM 191,05 191,49 189,80 191,26 2.22M
Union Pacific UNP 187,74 188,42 186,81 187,75 1.85M
Alphabet GOOGL 530,24 535,72 527,58 535,33 1.23M
Exchange Rates of May 05, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,140 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,095 CAD 1 CAD = 0,913 USD
US Dollar Swiss Franc 1 USD = 0,878 CHF 1 CHF = 1,139 USD
US Dollar Chinese Yuan 1 USD = 6,245 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 141,720 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,822 GBP 1 GBP = 1,216 EUR
Euro Australian Dollar 1 EUR = 1,495 AUD 1 AUD = 0,669 EUR
Euro Canadian Dollar 1 EUR = 1,520 CAD 1 CAD = 0,658 EUR
Euro Swiss Franc 1 EUR = 1,218 CHF 1 CHF = 0,821 EUR
Euro Chinese Yuan 1 EUR = 8,665 CNY 1 CNY = 0,115 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,724 JPY
Japanese Yen Australian Dollar 1 JPY = 1,054 AUD 1 AUD = 0,949 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,072 CAD 1 CAD = 0,933 JPY
Japanese Yen Swiss Franc 1 JPY = 0,859 CHF 1 CHF = 1,164 JPY
Pound Sterling Australian Dollar 1 GBP = 1,818 AUD 1 AUD = 0,550 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,848 CAD 1 CAD = 0,541 GBP
Pound Sterling Swiss Franc 1 GBP = 1,480 CHF 1 CHF = 0,675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,534 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,016 CAD 1 CAD = 0,984 AUD
Australian Dollar Swiss Franc 1 AUD = 0,814 CHF 1 CHF = 1,228 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,793 CNY 1 CNY = 0,173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,801 CHF 1 CHF = 1,248 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,700 CNY 1 CNY = 0,175 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,114 CNY 1 CNY = 0,141 CHF

See what else happened on May 05, 2014