Financial news on May 05, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE30.2630.2729.8529.9654.9M
FacebookFB59.6761.3559.1861.2246.1M
JPMorgan ChaseJPM53.8854.7453.7054.2225.2M
MicrosoftMSFT39.5239.6439.3039.4322.5M
IntelINTC26.1626.2625.9926.1720.7M
Cisco SystemsCSCO22.9023.0022.7222.9617.9M
General ElectricGE26.6926.6926.5026.5816.6M
AT&T Inc.T35.5835.7635.4435.7615.9M
Gilead SciencesGILD76.7379.9176.6379.8314.1M
Oracle Corp.ORCL41.1341.2640.7741.2113.7M
ComcastCMCSA51.8352.4851.7352.4613.5M
Verizon CommunicationsVZ47.1447.4347.0347.3912.6M
AppleAAPL590.14601.00590.00600.9610.3M
Coca-ColaKO40.6540.9340.5540.7610.2M
Wells Fargo & Co.WFC49.2849.6449.1049.569.13M
General MotorsGM34.8434.8934.6334.758.45M
MerckMRK58.1158.6757.7558.638.14M
ExxonMobilXOM101.69103.13101.58102.917.61M
Abbott LaboratoriesABT38.2739.1338.2538.847.59M
HP Inc.HPQ32.2932.5832.0332.507.03M
ConocoPhillipsCOP76.4077.3076.2276.895.84M
Bristol-Myers SquibbBMY49.5550.0749.1750.035.82M
AltriaMO39.8139.9839.6039.895.75M
Walt Disney & Co.DIS80.4281.3179.8081.225.67M
Johnson & JohnsonJNJ99.29100.1799.04100.005.44M
Wal-Mart StoresWMT78.8678.9578.5178.624.59M
Procter & GamblePG81.6481.8881.4781.704.56M
UnitedHealth GroupUNH74.8375.3174.3075.234.48M
ChevronCVX124.82125.85124.34125.364.22M
BoeingBA129.00132.38128.95131.964.03M
Home DepotHD79.0479.1878.5678.693.52M
Berkshire HathawayBRK.B127.19127.19126.08126.613.49M
McDonald'sMCD101.38101.38100.59101.143.48M
VisaV203.75207.88203.00207.133.45M
SchlumbergerSLB100.65101.67100.49101.103.11M
PepsicoPEP85.1786.0885.1485.912.99M
United TechnologiesUTX116.03117.15115.51116.822.83M
3MMMM139.14141.05138.65140.612.71M
AmgenAMGN111.39113.34110.86113.182.54M
AmazonAMZN306.37310.23305.00310.052.52M
International Business MachinesIBM191.05191.49189.80191.262.22M
Union PacificUNP187.74188.42186.81187.751.85M
AlphabetGOOGL530.24535.72527.58535.331.23M
Exchange Rates of May 05, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.140 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.095 CAD1 CAD = 0.913 USD
US DollarSwiss Franc1 USD = 0.878 CHF1 CHF = 1.139 USD
US DollarChinese Yuan1 USD = 6.245 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 141.720 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.822 GBP1 GBP = 1.216 EUR
EuroAustralian Dollar1 EUR = 1.495 AUD1 AUD = 0.669 EUR
EuroCanadian Dollar1 EUR = 1.520 CAD1 CAD = 0.658 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.665 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenAustralian Dollar1 JPY = 1.054 AUD1 AUD = 0.949 JPY
Japanese YenCanadian Dollar1 JPY = 1.072 CAD1 CAD = 0.933 JPY
Japanese YenSwiss Franc1 JPY = 0.859 CHF1 CHF = 1.164 JPY
Pound SterlingAustralian Dollar1 GBP = 1.818 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.848 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.480 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 10.534 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.814 CHF1 CHF = 1.228 AUD
Australian DollarChinese Yuan1 AUD = 5.793 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.801 CHF1 CHF = 1.248 CAD
Canadian DollarChinese Yuan1 CAD = 5.700 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 7.114 CNY1 CNY = 0.141 CHF

See what else happened on May 05, 2014