Financial news on April 06, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.7514.8813.3813.6398M
IntelINTC25.0625.2323.0023.6374M
MicrosoftMSFT56.3857.1955.0656.1946.3M
Oracle Corp.ORCL14.5214.7013.4813.8643.6M
General ElectricGE41.5541.7040.3541.1724.7M
International Business MachinesIBM98.00100.0096.4097.9513.4M
AmgenAMGN55.6358.1354.3854.4412.8M
PfizerPFE40.2041.0840.0041.0811.8M
JPMorgan ChaseJPM41.7741.7738.8339.709.79M
Wells Fargo & Co.WFC47.3547.8844.9446.259.48M
AltriaMO45.5047.4745.4546.758.48M
HP Inc.HPQ29.9829.9828.5128.757.75M
Wal-Mart StoresWMT50.0051.3249.5151.247.63M
Verizon CommunicationsVZ48.9049.6347.2649.457.49M
Johnson & JohnsonJNJ88.7091.5088.5190.397.21M
AT&T Inc.T44.4044.4041.9143.307.13M
Home DepotHD43.1544.0942.3043.786.81M
Abbott LaboratoriesABT47.0047.2946.3547.286.5M
SchlumbergerSLB56.0758.9655.4157.956.38M
ExxonMobilXOM81.0082.1079.1082.106.07M
AppleAAPL20.8021.0419.9020.595.8M
PepsicoPEP43.2743.7542.0042.005.7M
AmazonAMZN8.908.908.208.375.28M
MerckMRK75.0076.5474.3576.424.69M
Walt Disney & Co.DIS28.0428.4927.5728.494.03M
Coca-ColaKO44.4345.3543.8545.003.95M
Bristol-Myers SquibbBMY58.1658.5555.9857.503.36M
McDonald'sMCD26.2226.2525.7526.253.31M
Procter & GamblePG61.5062.3759.9061.683.01M
BoeingBA56.0056.6555.3255.982.79M
ConocoPhillipsCOP55.4955.4953.9055.072.26M
ChevronCVX88.5089.5087.8189.222.21M
Union PacificUNP56.2556.2555.7255.952.04M
UnitedHealth GroupUNH60.0060.2058.2358.941.92M
3MMMM102.40102.90100.80102.001.86M
United TechnologiesUTX74.0075.0073.2073.781.61M
Gilead SciencesGILD31.6333.8130.5632.191.21M
ComcastCMCSA39.6340.6339.2540.19125K
Berkshire HathawayBRK.B2225.002268.002220.002225.008.8K
Exchange Rates of April 06, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.980 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.564 CAD1 CAD = 0.640 USD
US DollarSwiss Franc1 USD = 1.693 CHF1 CHF = 0.591 USD
EuroJapanese Yen1 EUR = 111.900 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.628 GBP1 GBP = 1.594 EUR
EuroAustralian Dollar1 EUR = 1.811 AUD1 AUD = 0.552 EUR
EuroCanadian Dollar1 EUR = 1.411 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.528 CHF1 CHF = 0.654 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.370 CHF1 CHF = 0.730 JPY
Pound SterlingAustralian Dollar1 GBP = 2.885 AUD1 AUD = 0.347 GBP
Pound SterlingCanadian Dollar1 GBP = 2.247 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.432 CHF1 CHF = 0.411 GBP
Australian DollarCanadian Dollar1 AUD = 0.778 CAD1 CAD = 1.285 AUD
Australian DollarSwiss Franc1 AUD = 0.843 CHF1 CHF = 1.187 AUD

See what else happened on April 06, 2001