Financial news on April 06, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,75 14,88 13,38 13,63 98M
Intel INTC 25,06 25,23 23,00 23,63 74M
Microsoft MSFT 56,38 57,19 55,06 56,19 46.3M
Oracle Corp. ORCL 14,52 14,70 13,48 13,86 43.6M
General Electric GE 41,55 41,70 40,35 41,17 24.7M
International Business Machines IBM 98,00 100,00 96,40 97,95 13.4M
Amgen AMGN 55,63 58,13 54,38 54,44 12.8M
Pfizer PFE 40,20 41,08 40,00 41,08 11.8M
JPMorgan Chase JPM 41,77 41,77 38,83 39,70 9.79M
Wells Fargo & Co. WFC 47,35 47,88 44,94 46,25 9.48M
Altria MO 45,50 47,47 45,45 46,75 8.48M
HP Inc. HPQ 29,98 29,98 28,51 28,75 7.75M
Wal-Mart Stores WMT 50,00 51,32 49,51 51,24 7.63M
Verizon Communications VZ 48,90 49,63 47,26 49,45 7.49M
Johnson & Johnson JNJ 88,70 91,50 88,51 90,39 7.21M
AT&T Inc. T 44,40 44,40 41,91 43,30 7.13M
Home Depot HD 43,15 44,09 42,30 43,78 6.81M
Abbott Laboratories ABT 47,00 47,29 46,35 47,28 6.5M
Schlumberger SLB 56,07 58,96 55,41 57,95 6.38M
ExxonMobil XOM 81,00 82,10 79,10 82,10 6.07M
Apple AAPL 20,80 21,04 19,90 20,59 5.8M
Pepsico PEP 43,27 43,75 42,00 42,00 5.7M
Amazon AMZN 8,90 8,90 8,20 8,37 5.28M
Merck MRK 75,00 76,54 74,35 76,42 4.69M
Walt Disney & Co. DIS 28,04 28,49 27,57 28,49 4.03M
Coca-Cola KO 44,43 45,35 43,85 45,00 3.95M
Bristol-Myers Squibb BMY 58,16 58,55 55,98 57,50 3.36M
McDonald's MCD 26,22 26,25 25,75 26,25 3.31M
Procter & Gamble PG 61,50 62,37 59,90 61,68 3.01M
Boeing BA 56,00 56,65 55,32 55,98 2.79M
ConocoPhillips COP 55,49 55,49 53,90 55,07 2.26M
Chevron CVX 88,50 89,50 87,81 89,22 2.21M
Union Pacific UNP 56,25 56,25 55,72 55,95 2.04M
UnitedHealth Group UNH 60,00 60,20 58,23 58,94 1.92M
3M MMM 102,40 102,90 100,80 102,00 1.86M
United Technologies UTX 74,00 75,00 73,20 73,78 1.61M
Gilead Sciences GILD 31,63 33,81 30,56 32,19 1.21M
Comcast CMCSA 39,63 40,63 39,25 40,19 125K
Berkshire Hathaway BRK.B 2225,00 2268,00 2220,00 2225,00 8.8K
Exchange Rates of April 06, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,980 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,564 CAD 1 CAD = 0,640 USD
US Dollar Swiss Franc 1 USD = 1,693 CHF 1 CHF = 0,591 USD
Euro Japanese Yen 1 EUR = 111,900 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,628 GBP 1 GBP = 1,594 EUR
Euro Australian Dollar 1 EUR = 1,811 AUD 1 AUD = 0,552 EUR
Euro Canadian Dollar 1 EUR = 1,411 CAD 1 CAD = 0,709 EUR
Euro Swiss Franc 1 EUR = 1,528 CHF 1 CHF = 0,654 EUR
Japanese Yen Pound Sterling 1 JPY = 0,560 GBP 1 GBP = 1,786 JPY
Japanese Yen Swiss Franc 1 JPY = 1,370 CHF 1 CHF = 0,730 JPY
Pound Sterling Australian Dollar 1 GBP = 2,885 AUD 1 AUD = 0,347 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,247 CAD 1 CAD = 0,445 GBP
Pound Sterling Swiss Franc 1 GBP = 2,432 CHF 1 CHF = 0,411 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,778 CAD 1 CAD = 1,285 AUD
Australian Dollar Swiss Franc 1 AUD = 0,843 CHF 1 CHF = 1,187 AUD

See what else happened on April 06, 2001