Financial news on April 6th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.75 | 14.88 | 13.38 | 13.63 | 98M |
| Intel | INTC | 25.06 | 25.23 | 23.00 | 23.63 | 74M |
| Microsoft | MSFT | 56.38 | 57.19 | 55.06 | 56.19 | 46.3M |
| Oracle Corp. | ORCL | 14.52 | 14.70 | 13.48 | 13.86 | 43.6M |
| General Electric | GE | 41.55 | 41.70 | 40.35 | 41.17 | 24.7M |
| International Business Machines | IBM | 98.00 | 100.00 | 96.40 | 97.95 | 13.4M |
| Amgen | AMGN | 55.63 | 58.13 | 54.38 | 54.44 | 12.8M |
| Pfizer | PFE | 40.20 | 41.08 | 40.00 | 41.08 | 11.8M |
| JPMorgan Chase | JPM | 41.77 | 41.77 | 38.83 | 39.70 | 9.79M |
| Wells Fargo & Co. | WFC | 47.35 | 47.88 | 44.94 | 46.25 | 9.48M |
| Altria | MO | 45.50 | 47.47 | 45.45 | 46.75 | 8.48M |
| HP Inc. | HPQ | 29.98 | 29.98 | 28.51 | 28.75 | 7.75M |
| Wal-Mart Stores | WMT | 50.00 | 51.32 | 49.51 | 51.24 | 7.63M |
| Verizon Communications | VZ | 48.90 | 49.63 | 47.26 | 49.45 | 7.49M |
| Johnson & Johnson | JNJ | 88.70 | 91.50 | 88.51 | 90.39 | 7.21M |
| AT&T Inc. | T | 44.40 | 44.40 | 41.91 | 43.30 | 7.13M |
| Home Depot | HD | 43.15 | 44.09 | 42.30 | 43.78 | 6.81M |
| Abbott Laboratories | ABT | 47.00 | 47.29 | 46.35 | 47.28 | 6.5M |
| Schlumberger | SLB | 56.07 | 58.96 | 55.41 | 57.95 | 6.38M |
| ExxonMobil | XOM | 81.00 | 82.10 | 79.10 | 82.10 | 6.07M |
| Apple | AAPL | 20.80 | 21.04 | 19.90 | 20.59 | 5.8M |
| Pepsico | PEP | 43.27 | 43.75 | 42.00 | 42.00 | 5.7M |
| Amazon | AMZN | 8.90 | 8.90 | 8.20 | 8.37 | 5.28M |
| Merck | MRK | 75.00 | 76.54 | 74.35 | 76.42 | 4.69M |
| Walt Disney & Co. | DIS | 28.04 | 28.49 | 27.57 | 28.49 | 4.03M |
| Coca-Cola | KO | 44.43 | 45.35 | 43.85 | 45.00 | 3.95M |
| Bristol-Myers Squibb | BMY | 58.16 | 58.55 | 55.98 | 57.50 | 3.36M |
| McDonald's | MCD | 26.22 | 26.25 | 25.75 | 26.25 | 3.31M |
| Procter & Gamble | PG | 61.50 | 62.37 | 59.90 | 61.68 | 3.01M |
| Boeing | BA | 56.00 | 56.65 | 55.32 | 55.98 | 2.79M |
| ConocoPhillips | COP | 55.49 | 55.49 | 53.90 | 55.07 | 2.26M |
| Chevron | CVX | 88.50 | 89.50 | 87.81 | 89.22 | 2.21M |
| Union Pacific | UNP | 56.25 | 56.25 | 55.72 | 55.95 | 2.04M |
| UnitedHealth Group | UNH | 60.00 | 60.20 | 58.23 | 58.94 | 1.92M |
| 3M | MMM | 102.40 | 102.90 | 100.80 | 102.00 | 1.86M |
| United Technologies | UTX | 74.00 | 75.00 | 73.20 | 73.78 | 1.61M |
| Gilead Sciences | GILD | 31.63 | 33.81 | 30.56 | 32.19 | 1.21M |
| Comcast | CMCSA | 39.63 | 40.63 | 39.25 | 40.19 | 125K |
| Berkshire Hathaway | BRK.B | 2225.00 | 2268.00 | 2220.00 | 2225.00 | 8.8K |
Exchange Rates of April 6th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.980 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.564 CAD | 1 CAD = 0.640 USD |
| US Dollar | Swiss Franc | 1 USD = 1.693 CHF | 1 CHF = 0.591 USD |
| Euro | Japanese Yen | 1 EUR = 111.900 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.594 EUR |
| Euro | Australian Dollar | 1 EUR = 1.811 AUD | 1 AUD = 0.552 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.885 AUD | 1 AUD = 0.347 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.432 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.778 CAD | 1 CAD = 1.285 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
See what else happened on April 6th, 2001