Financial news on August 06, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 83.00 87.56 83.00 87.00 23.6M
UnitedHealth Group UNH 42.00 42.12 32.62 37.88 20.2M
Microsoft MSFT 103.75 106.94 103.62 106.87 17.1M
Cisco Systems CSCO 96.19 99.44 95.75 99.38 13.1M
Boeing BA 36.50 37.19 36.06 37.06 5.7M
Walt Disney & Co. DIS 33.69 34.00 33.06 33.31 5.53M
General Electric GE 86.75 89.19 86.69 88.81 5.46M
Procter & Gamble PG 80.00 81.63 78.06 78.94 5.19M
Altria MO 42.94 43.25 42.25 43.25 5.11M
Abbott Laboratories ABT 40.94 41.13 40.25 40.50 4.95M
Oracle Corp. ORCL 24.69 25.69 24.56 25.63 4.61M
Home Depot HD 40.31 42.19 40.19 42.00 4.38M
International Business Machines IBM 127.81 130.94 127.37 129.75 4.1M
Schlumberger SLB 56.00 58.19 55.69 57.44 3.96M
Apple AAPL 35.06 36.88 34.88 36.88 3.92M
HP Inc. HPQ 52.50 52.94 51.75 52.50 3.79M
JPMorgan Chase JPM 71.00 71.56 69.69 71.50 3.7M
Wal-Mart Stores WMT 60.38 64.25 60.25 64.00 3.65M
Coca-Cola KO 80.38 82.19 79.88 81.63 3.58M
Pfizer PFE 105.90 106.90 104.10 105.50 3.37M
AT&T Inc. T 39.56 40.94 39.56 40.00 3.11M
Amazon AMZN 104.40 112.50 103.10 109.50 3.1M
ExxonMobil XOM 65.94 66.00 64.00 64.94 3.09M
Verizon Communications VZ 42.63 43.75 42.63 43.31 2.67M
Amgen AMGN 68.13 69.00 67.75 68.31 2.63M
Pepsico PEP 37.69 38.06 37.50 37.81 2.59M
McDonald's MCD 61.63 62.06 61.31 61.81 2.17M
Bristol-Myers Squibb BMY 107.10 107.40 105.80 106.80 2.12M
Wells Fargo & Co. WFC 33.11 33.35 32.88 33.30 2.1M
Merck MRK 121.10 124.10 120.90 122.30 2.02M
Johnson & Johnson JNJ 74.31 75.94 74.06 75.50 1.54M
3M MMM 75.75 78.44 75.63 77.38 1.49M
Chevron CVX 78.44 78.69 76.06 76.94 1.25M
United Technologies UTX 92.75 93.00 91.63 91.94 857K
Union Pacific UNP 41.19 42.31 40.94 42.06 784K
ConocoPhillips COP 42.06 42.25 41.13 41.50 765K
Comcast CMCSA 41.63 44.00 41.38 43.88 624K
Gilead Sciences GILD 22.75 23.75 22.75 23.69 407K
Berkshire Hathaway BRK.B 2300.00 2301.00 2266.00 2276.00 6.1K

See what else happened on August 06, 1998