Financial news on August 06, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC83.0087.5683.0087.0023.6M
UnitedHealth GroupUNH42.0042.1232.6237.8820.2M
MicrosoftMSFT103.75106.94103.62106.8717.1M
Cisco SystemsCSCO96.1999.4495.7599.3813.1M
BoeingBA36.5037.1936.0637.065.7M
Walt Disney & Co.DIS33.6934.0033.0633.315.53M
General ElectricGE86.7589.1986.6988.815.46M
Procter & GamblePG80.0081.6378.0678.945.19M
AltriaMO42.9443.2542.2543.255.11M
Abbott LaboratoriesABT40.9441.1340.2540.504.95M
Oracle Corp.ORCL24.6925.6924.5625.634.61M
Home DepotHD40.3142.1940.1942.004.38M
International Business MachinesIBM127.81130.94127.37129.754.1M
SchlumbergerSLB56.0058.1955.6957.443.96M
AppleAAPL35.0636.8834.8836.883.92M
HP Inc.HPQ52.5052.9451.7552.503.79M
JPMorgan ChaseJPM71.0071.5669.6971.503.7M
Wal-Mart StoresWMT60.3864.2560.2564.003.65M
Coca-ColaKO80.3882.1979.8881.633.58M
PfizerPFE105.90106.90104.10105.503.37M
AT&T Inc.T39.5640.9439.5640.003.11M
AmazonAMZN104.40112.50103.10109.503.1M
ExxonMobilXOM65.9466.0064.0064.943.09M
Verizon CommunicationsVZ42.6343.7542.6343.312.67M
AmgenAMGN68.1369.0067.7568.312.63M
PepsicoPEP37.6938.0637.5037.812.59M
McDonald'sMCD61.6362.0661.3161.812.17M
Bristol-Myers SquibbBMY107.10107.40105.80106.802.12M
Wells Fargo & Co.WFC33.1133.3532.8833.302.1M
MerckMRK121.10124.10120.90122.302.02M
Johnson & JohnsonJNJ74.3175.9474.0675.501.54M
3MMMM75.7578.4475.6377.381.49M
ChevronCVX78.4478.6976.0676.941.25M
United TechnologiesUTX92.7593.0091.6391.94857K
Union PacificUNP41.1942.3140.9442.06784K
ConocoPhillipsCOP42.0642.2541.1341.50765K
ComcastCMCSA41.6344.0041.3843.88624K
Gilead SciencesGILD22.7523.7522.7523.69407K
Berkshire HathawayBRK.B2300.002301.002266.002276.006.1K

See what else happened on August 06, 1998