Financial news on August 6th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 83.00 | 87.56 | 83.00 | 87.00 | 23.6M |
| UnitedHealth Group | UNH | 42.00 | 42.12 | 32.62 | 37.88 | 20.2M |
| Microsoft | MSFT | 103.75 | 106.94 | 103.62 | 106.87 | 17.1M |
| Cisco Systems | CSCO | 96.19 | 99.44 | 95.75 | 99.38 | 13.1M |
| Boeing | BA | 36.50 | 37.19 | 36.06 | 37.06 | 5.7M |
| Walt Disney & Co. | DIS | 33.69 | 34.00 | 33.06 | 33.31 | 5.53M |
| General Electric | GE | 86.75 | 89.19 | 86.69 | 88.81 | 5.46M |
| Procter & Gamble | PG | 80.00 | 81.63 | 78.06 | 78.94 | 5.19M |
| Altria | MO | 42.94 | 43.25 | 42.25 | 43.25 | 5.11M |
| Abbott Laboratories | ABT | 40.94 | 41.13 | 40.25 | 40.50 | 4.95M |
| Oracle Corp. | ORCL | 24.69 | 25.69 | 24.56 | 25.63 | 4.61M |
| Home Depot | HD | 40.31 | 42.19 | 40.19 | 42.00 | 4.38M |
| International Business Machines | IBM | 127.81 | 130.94 | 127.37 | 129.75 | 4.1M |
| Schlumberger | SLB | 56.00 | 58.19 | 55.69 | 57.44 | 3.96M |
| Apple | AAPL | 35.06 | 36.88 | 34.88 | 36.88 | 3.92M |
| HP Inc. | HPQ | 52.50 | 52.94 | 51.75 | 52.50 | 3.79M |
| JPMorgan Chase | JPM | 71.00 | 71.56 | 69.69 | 71.50 | 3.7M |
| Wal-Mart Stores | WMT | 60.38 | 64.25 | 60.25 | 64.00 | 3.65M |
| Coca-Cola | KO | 80.38 | 82.19 | 79.88 | 81.63 | 3.58M |
| Pfizer | PFE | 105.90 | 106.90 | 104.10 | 105.50 | 3.37M |
| AT&T Inc. | T | 39.56 | 40.94 | 39.56 | 40.00 | 3.11M |
| Amazon | AMZN | 104.40 | 112.50 | 103.10 | 109.50 | 3.1M |
| ExxonMobil | XOM | 65.94 | 66.00 | 64.00 | 64.94 | 3.09M |
| Verizon Communications | VZ | 42.63 | 43.75 | 42.63 | 43.31 | 2.67M |
| Amgen | AMGN | 68.13 | 69.00 | 67.75 | 68.31 | 2.63M |
| Pepsico | PEP | 37.69 | 38.06 | 37.50 | 37.81 | 2.59M |
| McDonald's | MCD | 61.63 | 62.06 | 61.31 | 61.81 | 2.17M |
| Bristol-Myers Squibb | BMY | 107.10 | 107.40 | 105.80 | 106.80 | 2.12M |
| Wells Fargo & Co. | WFC | 33.11 | 33.35 | 32.88 | 33.30 | 2.1M |
| Merck | MRK | 121.10 | 124.10 | 120.90 | 122.30 | 2.02M |
| Johnson & Johnson | JNJ | 74.31 | 75.94 | 74.06 | 75.50 | 1.54M |
| 3M | MMM | 75.75 | 78.44 | 75.63 | 77.38 | 1.49M |
| Chevron | CVX | 78.44 | 78.69 | 76.06 | 76.94 | 1.25M |
| United Technologies | UTX | 92.75 | 93.00 | 91.63 | 91.94 | 857K |
| Union Pacific | UNP | 41.19 | 42.31 | 40.94 | 42.06 | 784K |
| ConocoPhillips | COP | 42.06 | 42.25 | 41.13 | 41.50 | 765K |
| Comcast | CMCSA | 41.63 | 44.00 | 41.38 | 43.88 | 624K |
| Gilead Sciences | GILD | 22.75 | 23.75 | 22.75 | 23.69 | 407K |
| Berkshire Hathaway | BRK.B | 2300.00 | 2301.00 | 2266.00 | 2276.00 | 6.1K |
See what else happened on August 6th, 1998