Financial news on August 06, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 86,06 86,44 84,94 85,12 33.6M
Intel INTC 70,75 73,31 70,50 71,56 21.4M
Cisco Systems CSCO 61,50 63,25 61,00 62,25 19.9M
Amazon AMZN 96,63 99,50 89,25 89,56 10.6M
Pfizer PFE 33,63 33,63 32,50 32,75 7.28M
Abbott Laboratories ABT 41,75 42,00 41,19 41,50 6.41M
Merck MRK 63,19 63,56 61,88 62,31 6.19M
International Business Machines IBM 122,00 127,00 121,00 123,50 6.14M
Wal-Mart Stores WMT 40,88 42,06 40,19 41,25 5.42M
Walt Disney & Co. DIS 25,81 26,19 25,50 25,50 4.98M
Oracle Corp. ORCL 36,44 37,19 36,38 36,50 4.74M
General Electric GE 108,12 108,94 106,12 107,00 4.56M
Amgen AMGN 78,50 80,25 75,63 76,44 4.18M
Altria MO 36,00 36,00 35,50 35,63 4.03M
Apple AAPL 54,06 55,31 53,50 54,13 3.89M
Coca-Cola KO 60,38 61,25 58,50 59,25 3.82M
HP Inc. HPQ 112,60 115,90 110,10 111,00 3.5M
Home Depot HD 57,13 58,44 56,19 57,31 3.36M
ExxonMobil XOM 81,75 81,81 79,81 80,37 3.31M
Bristol-Myers Squibb BMY 65,50 66,75 65,38 65,69 3.24M
Wells Fargo & Co. WFC 37,88 37,88 36,94 37,38 3.07M
AT&T Inc. T 57,50 57,75 57,00 57,75 3M
Verizon Communications VZ 64,50 64,56 62,94 63,94 2.92M
Pepsico PEP 37,56 37,75 36,75 37,06 2.81M
McDonald's MCD 41,44 41,63 40,13 40,31 2.71M
JPMorgan Chase JPM 77,25 78,25 75,56 75,75 2.57M
Procter & Gamble PG 93,06 94,25 92,69 93,13 2.37M
Schlumberger SLB 63,75 63,88 62,75 63,31 2.3M
Johnson & Johnson JNJ 90,50 92,94 90,31 91,94 1.77M
Boeing BA 46,00 46,88 45,75 46,56 1.77M
3M MMM 94,44 95,94 93,94 95,88 1.7M
Gilead Sciences GILD 70,00 72,19 70,00 71,38 1.2M
Chevron CVX 95,31 96,44 95,00 95,81 1.13M
UnitedHealth Group UNH 62,75 63,12 61,00 61,88 973K
United Technologies UTX 65,88 66,25 63,75 64,19 745K
ConocoPhillips COP 51,63 51,94 50,81 51,31 662K
Union Pacific UNP 55,44 55,63 54,25 54,56 634K
Comcast CMCSA 32,44 33,06 31,63 32,94 87.1K
Berkshire Hathaway BRK.B 2080,00 2081,00 2035,00 2040,00 11.8K

See what else happened on August 06, 1999