Financial news on August 6th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 86.06 | 86.44 | 84.94 | 85.12 | 33.6M |
| Intel | INTC | 70.75 | 73.31 | 70.50 | 71.56 | 21.4M |
| Cisco Systems | CSCO | 61.50 | 63.25 | 61.00 | 62.25 | 19.9M |
| Amazon | AMZN | 96.63 | 99.50 | 89.25 | 89.56 | 10.6M |
| Pfizer | PFE | 33.63 | 33.63 | 32.50 | 32.75 | 7.28M |
| Abbott Laboratories | ABT | 41.75 | 42.00 | 41.19 | 41.50 | 6.41M |
| Merck | MRK | 63.19 | 63.56 | 61.88 | 62.31 | 6.19M |
| International Business Machines | IBM | 122.00 | 127.00 | 121.00 | 123.50 | 6.14M |
| Wal-Mart Stores | WMT | 40.88 | 42.06 | 40.19 | 41.25 | 5.42M |
| Walt Disney & Co. | DIS | 25.81 | 26.19 | 25.50 | 25.50 | 4.98M |
| Oracle Corp. | ORCL | 36.44 | 37.19 | 36.38 | 36.50 | 4.74M |
| General Electric | GE | 108.12 | 108.94 | 106.12 | 107.00 | 4.56M |
| Amgen | AMGN | 78.50 | 80.25 | 75.63 | 76.44 | 4.18M |
| Altria | MO | 36.00 | 36.00 | 35.50 | 35.63 | 4.03M |
| Apple | AAPL | 54.06 | 55.31 | 53.50 | 54.13 | 3.89M |
| Coca-Cola | KO | 60.38 | 61.25 | 58.50 | 59.25 | 3.82M |
| HP Inc. | HPQ | 112.60 | 115.90 | 110.10 | 111.00 | 3.5M |
| Home Depot | HD | 57.13 | 58.44 | 56.19 | 57.31 | 3.36M |
| ExxonMobil | XOM | 81.75 | 81.81 | 79.81 | 80.37 | 3.31M |
| Bristol-Myers Squibb | BMY | 65.50 | 66.75 | 65.38 | 65.69 | 3.24M |
| Wells Fargo & Co. | WFC | 37.88 | 37.88 | 36.94 | 37.38 | 3.07M |
| AT&T Inc. | T | 57.50 | 57.75 | 57.00 | 57.75 | 3M |
| Verizon Communications | VZ | 64.50 | 64.56 | 62.94 | 63.94 | 2.92M |
| Pepsico | PEP | 37.56 | 37.75 | 36.75 | 37.06 | 2.81M |
| McDonald's | MCD | 41.44 | 41.63 | 40.13 | 40.31 | 2.71M |
| JPMorgan Chase | JPM | 77.25 | 78.25 | 75.56 | 75.75 | 2.57M |
| Procter & Gamble | PG | 93.06 | 94.25 | 92.69 | 93.13 | 2.37M |
| Schlumberger | SLB | 63.75 | 63.88 | 62.75 | 63.31 | 2.3M |
| Johnson & Johnson | JNJ | 90.50 | 92.94 | 90.31 | 91.94 | 1.77M |
| Boeing | BA | 46.00 | 46.88 | 45.75 | 46.56 | 1.77M |
| 3M | MMM | 94.44 | 95.94 | 93.94 | 95.88 | 1.7M |
| Gilead Sciences | GILD | 70.00 | 72.19 | 70.00 | 71.38 | 1.2M |
| Chevron | CVX | 95.31 | 96.44 | 95.00 | 95.81 | 1.13M |
| UnitedHealth Group | UNH | 62.75 | 63.12 | 61.00 | 61.88 | 973K |
| United Technologies | UTX | 65.88 | 66.25 | 63.75 | 64.19 | 745K |
| ConocoPhillips | COP | 51.63 | 51.94 | 50.81 | 51.31 | 662K |
| Union Pacific | UNP | 55.44 | 55.63 | 54.25 | 54.56 | 634K |
| Comcast | CMCSA | 32.44 | 33.06 | 31.63 | 32.94 | 87.1K |
| Berkshire Hathaway | BRK.B | 2080.00 | 2081.00 | 2035.00 | 2040.00 | 11.8K |
See what else happened on August 6th, 1999