Financial news on August 06, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT86.0686.4484.9485.1233.6M
IntelINTC70.7573.3170.5071.5621.4M
Cisco SystemsCSCO61.5063.2561.0062.2519.9M
AmazonAMZN96.6399.5089.2589.5610.6M
PfizerPFE33.6333.6332.5032.757.28M
Abbott LaboratoriesABT41.7542.0041.1941.506.41M
MerckMRK63.1963.5661.8862.316.19M
International Business MachinesIBM122.00127.00121.00123.506.14M
Wal-Mart StoresWMT40.8842.0640.1941.255.42M
Walt Disney & Co.DIS25.8126.1925.5025.504.98M
Oracle Corp.ORCL36.4437.1936.3836.504.74M
General ElectricGE108.12108.94106.12107.004.56M
AmgenAMGN78.5080.2575.6376.444.18M
AltriaMO36.0036.0035.5035.634.03M
AppleAAPL54.0655.3153.5054.133.89M
Coca-ColaKO60.3861.2558.5059.253.82M
HP Inc.HPQ112.60115.90110.10111.003.5M
Home DepotHD57.1358.4456.1957.313.36M
ExxonMobilXOM81.7581.8179.8180.373.31M
Bristol-Myers SquibbBMY65.5066.7565.3865.693.24M
Wells Fargo & Co.WFC37.8837.8836.9437.383.07M
AT&T Inc.T57.5057.7557.0057.753M
Verizon CommunicationsVZ64.5064.5662.9463.942.92M
PepsicoPEP37.5637.7536.7537.062.81M
McDonald'sMCD41.4441.6340.1340.312.71M
JPMorgan ChaseJPM77.2578.2575.5675.752.57M
Procter & GamblePG93.0694.2592.6993.132.37M
SchlumbergerSLB63.7563.8862.7563.312.3M
Johnson & JohnsonJNJ90.5092.9490.3191.941.77M
BoeingBA46.0046.8845.7546.561.77M
3MMMM94.4495.9493.9495.881.7M
Gilead SciencesGILD70.0072.1970.0071.381.2M
ChevronCVX95.3196.4495.0095.811.13M
UnitedHealth GroupUNH62.7563.1261.0061.88973K
United TechnologiesUTX65.8866.2563.7564.19745K
ConocoPhillipsCOP51.6351.9450.8151.31662K
Union PacificUNP55.4455.6354.2554.56634K
ComcastCMCSA32.4433.0631.6332.9487.1K
Berkshire HathawayBRK.B2080.002081.002035.002040.0011.8K

See what else happened on August 06, 1999