Financial news on December 6th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.97 | 25.25 | 24.75 | 24.82 | 53.9M |
| Cisco Systems | CSCO | 21.12 | 21.32 | 21.07 | 21.28 | 51.3M |
| FB | 48.98 | 49.39 | 47.71 | 47.94 | 42.9M | |
| General Motors | GM | 39.99 | 40.38 | 39.60 | 40.17 | 37.9M |
| Microsoft | MSFT | 38.42 | 38.55 | 37.99 | 38.36 | 36.5M |
| General Electric | GE | 26.77 | 26.98 | 26.68 | 26.94 | 25.3M |
| AT&T Inc. | T | 34.53 | 34.58 | 34.30 | 34.53 | 19.5M |
| Pfizer | PFE | 31.55 | 31.61 | 31.33 | 31.54 | 18.9M |
| JPMorgan Chase | JPM | 56.57 | 56.76 | 55.62 | 56.06 | 18.7M |
| HP Inc. | HPQ | 27.61 | 28.11 | 27.59 | 27.70 | 17.2M |
| Wells Fargo & Co. | WFC | 43.67 | 44.19 | 43.43 | 44.11 | 16.9M |
| Oracle Corp. | ORCL | 35.15 | 35.51 | 35.10 | 35.48 | 16M |
| Coca-Cola | KO | 40.05 | 40.50 | 40.05 | 40.46 | 12.6M |
| Apple | AAPL | 565.79 | 566.75 | 559.57 | 560.02 | 12.3M |
| ExxonMobil | XOM | 94.97 | 95.71 | 94.59 | 95.65 | 12.1M |
| Gilead Sciences | GILD | 74.06 | 74.13 | 73.08 | 73.99 | 11.6M |
| Verizon Communications | VZ | 49.25 | 49.60 | 48.95 | 49.48 | 11.2M |
| Comcast | CMCSA | 49.49 | 49.61 | 48.89 | 49.27 | 10.9M |
| Bristol-Myers Squibb | BMY | 51.20 | 51.31 | 50.22 | 50.68 | 8.42M |
| Merck | MRK | 49.13 | 49.57 | 48.96 | 49.39 | 7.4M |
| Johnson & Johnson | JNJ | 93.60 | 94.48 | 93.42 | 94.44 | 7.28M |
| Procter & Gamble | PG | 83.23 | 84.53 | 83.17 | 84.52 | 7.19M |
| Altria | MO | 37.22 | 37.46 | 37.18 | 37.46 | 6.72M |
| Schlumberger | SLB | 88.10 | 88.53 | 87.77 | 88.15 | 6.1M |
| McDonald's | MCD | 95.94 | 96.95 | 95.90 | 96.80 | 5.81M |
| ConocoPhillips | COP | 71.18 | 71.48 | 70.20 | 70.77 | 5.56M |
| Walt Disney & Co. | DIS | 70.97 | 71.49 | 70.77 | 71.46 | 5.54M |
| Boeing | BA | 134.58 | 135.75 | 134.00 | 135.18 | 5.34M |
| Home Depot | HD | 79.08 | 80.05 | 78.81 | 79.84 | 5.09M |
| Wal-Mart Stores | WMT | 79.71 | 80.23 | 79.64 | 79.94 | 5.09M |
| Pepsico | PEP | 82.52 | 83.25 | 82.24 | 83.15 | 4.84M |
| International Business Machines | IBM | 176.70 | 178.00 | 176.01 | 177.67 | 4.74M |
| Chevron | CVX | 122.05 | 122.36 | 121.65 | 122.29 | 4.18M |
| Abbott Laboratories | ABT | 37.27 | 37.54 | 37.17 | 37.53 | 4.06M |
| UnitedHealth Group | UNH | 73.23 | 73.72 | 72.84 | 73.50 | 3.89M |
| Berkshire Hathaway | BRK.B | 115.97 | 116.70 | 115.76 | 116.66 | 3.26M |
| Amgen | AMGN | 115.07 | 115.07 | 113.19 | 114.12 | 3.24M |
| 3M | MMM | 128.19 | 128.80 | 127.85 | 128.61 | 2.89M |
| Alphabet | GOOGL | 1069.79 | 1070.00 | 1060.08 | 1069.87 | 2.85M |
| United Technologies | UTX | 110.24 | 111.20 | 110.07 | 111.12 | 2.46M |
| Visa | V | 203.70 | 203.84 | 201.00 | 201.87 | 2.28M |
| Amazon | AMZN | 388.35 | 388.35 | 383.83 | 386.95 | 1.98M |
| Union Pacific | UNP | 163.90 | 165.14 | 163.08 | 164.34 | 1.73M |
Exchange Rates of December 6th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.900 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.940 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.082 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 140.980 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.193 EUR |
| Euro | Australian Dollar | 1 EUR = 1.506 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.334 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.594 GBP | 1 GBP = 1.683 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.033 CAD | 1 CAD = 0.968 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.154 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.795 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.942 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.232 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.537 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.838 CHF | 1 CHF = 1.193 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.719 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.817 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 6th, 2013