Financial news on February 06, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Verizon CommunicationsVZ48.2549.7648.0049.3347.4M
AppleAAPL120.02120.25118.45118.9343.7M
PfizerPFE32.9633.4232.7333.1735M
MicrosoftMSFT42.6842.7942.1542.4134.6M
IntelINTC33.9234.0033.1433.3029.3M
AT&T Inc.T34.4935.0534.4134.8727.7M
General ElectricGE24.5424.7524.4724.5227.5M
Cisco SystemsCSCO27.3727.6627.1427.2425.5M
JPMorgan ChaseJPM57.7558.7357.5457.8925.2M
Gilead SciencesGILD99.73100.5897.1597.4821.5M
FacebookFB75.6875.7074.2574.4721.2M
Wells Fargo & Co.WFC54.1255.0853.8354.4519.3M
General MotorsGM36.2636.5435.9236.0016.3M
Coca-ColaKO41.6341.7641.3241.4512.4M
ExxonMobilXOM92.1092.2890.9691.5012.3M
ComcastCMCSA57.1157.4356.7656.9210.6M
MerckMRK59.1059.7758.5858.799.86M
Oracle Corp.ORCL43.2643.4742.8842.989.52M
Johnson & JohnsonJNJ102.11102.45100.83101.109.22M
SchlumbergerSLB86.8287.4285.8086.168.58M
Walt Disney & Co.DIS102.67102.99101.65102.028.54M
Procter & GamblePG86.5686.6185.1585.618.43M
HP Inc.HPQ37.9438.6537.8337.958.38M
AltriaMO53.5253.6453.2253.337.81M
ChevronCVX109.66110.46109.11109.617.66M
ConocoPhillipsCOP68.2468.3867.1867.497.65M
Wal-Mart StoresWMT87.2688.0086.7887.335.62M
Abbott LaboratoriesABT45.5946.2145.3345.505.6M
McDonald'sMCD94.1594.4893.6593.994.66M
PepsicoPEP96.6897.0696.3596.714.63M
BoeingBA148.62148.89147.70148.004.4M
Bristol-Myers SquibbBMY59.9860.2859.4459.674.36M
Home DepotHD109.28109.74108.46109.044.22M
Berkshire HathawayBRK.B149.80151.63149.55150.184.05M
AmazonAMZN374.87375.99371.01374.283.89M
UnitedHealth GroupUNH108.59109.40107.19107.603.66M
International Business MachinesIBM157.34158.08156.23156.723.26M
AmgenAMGN154.32154.76150.60151.403.24M
Union PacificUNP123.00123.32121.33121.812.97M
United TechnologiesUTX120.00121.02119.38119.812.83M
VisaV271.75272.45266.04267.422.81M
AlphabetGOOGL531.01540.22528.65533.882.15M
3MMMM166.23167.68165.56166.071.83M
Exchange Rates of February 06, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.884 EUR1 EUR = 1.132 USD
US DollarJapanese Yen1 USD = 119.123 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.656 GBP1 GBP = 1.525 USD
US DollarAustralian Dollar1 USD = 1.282 AUD1 AUD = 0.780 USD
US DollarCanadian Dollar1 USD = 1.253 CAD1 CAD = 0.798 USD
US DollarSwiss Franc1 USD = 0.926 CHF1 CHF = 1.080 USD
US DollarChinese Yuan1 USD = 6.244 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 14.848 MXN1 MXN = 0.067 USD
US DollarSwidish Krona1 USD = 8.393 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 134.780 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.742 GBP1 GBP = 1.347 EUR
EuroAustralian Dollar1 EUR = 1.451 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.048 CHF1 CHF = 0.955 EUR
EuroChinese Yuan1 EUR = 7.063 CNY1 CNY = 0.142 EUR
EuroMexican Peso1 EUR = 16.802 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.495 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 92.593 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.084 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 8.026 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.286 JPY
Pound SterlingAustralian Dollar1 GBP = 1.955 AUD1 AUD = 0.511 GBP
Pound SterlingCanadian Dollar1 GBP = 1.908 CAD1 CAD = 0.524 GBP
Pound SterlingSwiss Franc1 GBP = 1.412 CHF1 CHF = 0.708 GBP
Pound SterlingChinese Yuan1 GBP = 9.518 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 22.638 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.822 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.720 CHF1 CHF = 1.388 AUD
Australian DollarChinese Yuan1 AUD = 4.868 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 11.578 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.539 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.739 CHF1 CHF = 1.354 CAD
Canadian DollarChinese Yuan1 CAD = 4.983 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 11.854 MXN1 MXN = 0.084 CAD
Canadian DollarSwidish Krona1 CAD = 6.695 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.741 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 16.030 MXN1 MXN = 0.062 CHF
Swiss FrancSwidish Krona1 CHF = 9.060 SEK1 SEK = 0.110 CHF
Chinese YuanSwidish Krona1 CNY = 1.345 SEK1 SEK = 0.744 CNY

See what else happened on February 06, 2015