Financial news on February 06, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Verizon Communications VZ 48.25 49.76 48.00 49.33 47.4M
Apple AAPL 120.02 120.25 118.45 118.93 43.7M
Pfizer PFE 32.96 33.42 32.73 33.17 35M
Microsoft MSFT 42.68 42.79 42.15 42.41 34.6M
Intel INTC 33.92 34.00 33.14 33.30 29.3M
AT&T Inc. T 34.49 35.05 34.41 34.87 27.7M
General Electric GE 24.54 24.75 24.47 24.52 27.5M
Cisco Systems CSCO 27.37 27.66 27.14 27.24 25.5M
JPMorgan Chase JPM 57.75 58.73 57.54 57.89 25.2M
Gilead Sciences GILD 99.73 100.58 97.15 97.48 21.5M
Facebook FB 75.68 75.70 74.25 74.47 21.2M
Wells Fargo & Co. WFC 54.12 55.08 53.83 54.45 19.3M
General Motors GM 36.26 36.54 35.92 36.00 16.3M
Coca-Cola KO 41.63 41.76 41.32 41.45 12.4M
ExxonMobil XOM 92.10 92.28 90.96 91.50 12.3M
Comcast CMCSA 57.11 57.43 56.76 56.92 10.6M
Merck MRK 59.10 59.77 58.58 58.79 9.86M
Oracle Corp. ORCL 43.26 43.47 42.88 42.98 9.52M
Johnson & Johnson JNJ 102.11 102.45 100.83 101.10 9.22M
Schlumberger SLB 86.82 87.42 85.80 86.16 8.58M
Walt Disney & Co. DIS 102.67 102.99 101.65 102.02 8.54M
Procter & Gamble PG 86.56 86.61 85.15 85.61 8.43M
HP Inc. HPQ 37.94 38.65 37.83 37.95 8.38M
Altria MO 53.52 53.64 53.22 53.33 7.81M
Chevron CVX 109.66 110.46 109.11 109.61 7.66M
ConocoPhillips COP 68.24 68.38 67.18 67.49 7.65M
Wal-Mart Stores WMT 87.26 88.00 86.78 87.33 5.62M
Abbott Laboratories ABT 45.59 46.21 45.33 45.50 5.6M
McDonald's MCD 94.15 94.48 93.65 93.99 4.66M
Pepsico PEP 96.68 97.06 96.35 96.71 4.63M
Boeing BA 148.62 148.89 147.70 148.00 4.4M
Bristol-Myers Squibb BMY 59.98 60.28 59.44 59.67 4.36M
Home Depot HD 109.28 109.74 108.46 109.04 4.22M
Berkshire Hathaway BRK.B 149.80 151.63 149.55 150.18 4.05M
Amazon AMZN 374.87 375.99 371.01 374.28 3.89M
UnitedHealth Group UNH 108.59 109.40 107.19 107.60 3.66M
International Business Machines IBM 157.34 158.08 156.23 156.72 3.26M
Amgen AMGN 154.32 154.76 150.60 151.40 3.24M
Union Pacific UNP 123.00 123.32 121.33 121.81 2.97M
United Technologies UTX 120.00 121.02 119.38 119.81 2.83M
Visa V 271.75 272.45 266.04 267.42 2.81M
Alphabet GOOGL 531.01 540.22 528.65 533.88 2.15M
3M MMM 166.23 167.68 165.56 166.07 1.83M
Exchange Rates of February 06, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.884 EUR 1 EUR = 1.132 USD
US Dollar Japanese Yen 1 USD = 119.123 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.656 GBP 1 GBP = 1.525 USD
US Dollar Australian Dollar 1 USD = 1.282 AUD 1 AUD = 0.780 USD
US Dollar Canadian Dollar 1 USD = 1.253 CAD 1 CAD = 0.798 USD
US Dollar Swiss Franc 1 USD = 0.926 CHF 1 CHF = 1.080 USD
US Dollar Chinese Yuan 1 USD = 6.244 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 14.848 MXN 1 MXN = 0.067 USD
US Dollar Swidish Krona 1 USD = 8.393 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 134.780 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.742 GBP 1 GBP = 1.347 EUR
Euro Australian Dollar 1 EUR = 1.451 AUD 1 AUD = 0.689 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.048 CHF 1 CHF = 0.955 EUR
Euro Chinese Yuan 1 EUR = 7.063 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 16.802 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.495 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.084 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 8.026 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.286 JPY
Pound Sterling Australian Dollar 1 GBP = 1.955 AUD 1 AUD = 0.511 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.908 CAD 1 CAD = 0.524 GBP
Pound Sterling Swiss Franc 1 GBP = 1.412 CHF 1 CHF = 0.708 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.518 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 22.638 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.822 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.720 CHF 1 CHF = 1.388 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.868 CNY 1 CNY = 0.205 AUD
Australian Dollar Mexican Peso 1 AUD = 11.578 MXN 1 MXN = 0.086 AUD
Australian Dollar Swidish Krona 1 AUD = 6.539 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.739 CHF 1 CHF = 1.354 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.983 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.854 MXN 1 MXN = 0.084 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.695 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.741 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 16.030 MXN 1 MXN = 0.062 CHF
Swiss Franc Swidish Krona 1 CHF = 9.060 SEK 1 SEK = 0.110 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.345 SEK 1 SEK = 0.744 CNY

See what else happened on February 06, 2015