Financial news on February 6th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Verizon Communications | VZ | 48.25 | 49.76 | 48.00 | 49.33 | 47.4M |
| Apple | AAPL | 120.02 | 120.25 | 118.45 | 118.93 | 43.7M |
| Pfizer | PFE | 32.96 | 33.42 | 32.73 | 33.17 | 35M |
| Microsoft | MSFT | 42.68 | 42.79 | 42.15 | 42.41 | 34.6M |
| Intel | INTC | 33.92 | 34.00 | 33.14 | 33.30 | 29.3M |
| AT&T Inc. | T | 34.49 | 35.05 | 34.41 | 34.87 | 27.7M |
| General Electric | GE | 24.54 | 24.75 | 24.47 | 24.52 | 27.5M |
| Cisco Systems | CSCO | 27.37 | 27.66 | 27.14 | 27.24 | 25.5M |
| JPMorgan Chase | JPM | 57.75 | 58.73 | 57.54 | 57.89 | 25.2M |
| Gilead Sciences | GILD | 99.73 | 100.58 | 97.15 | 97.48 | 21.5M |
| FB | 75.68 | 75.70 | 74.25 | 74.47 | 21.2M | |
| Wells Fargo & Co. | WFC | 54.12 | 55.08 | 53.83 | 54.45 | 19.3M |
| General Motors | GM | 36.26 | 36.54 | 35.92 | 36.00 | 16.3M |
| Coca-Cola | KO | 41.63 | 41.76 | 41.32 | 41.45 | 12.4M |
| ExxonMobil | XOM | 92.10 | 92.28 | 90.96 | 91.50 | 12.3M |
| Comcast | CMCSA | 57.11 | 57.43 | 56.76 | 56.92 | 10.6M |
| Merck | MRK | 59.10 | 59.77 | 58.58 | 58.79 | 9.86M |
| Oracle Corp. | ORCL | 43.26 | 43.47 | 42.88 | 42.98 | 9.52M |
| Johnson & Johnson | JNJ | 102.11 | 102.45 | 100.83 | 101.10 | 9.22M |
| Schlumberger | SLB | 86.82 | 87.42 | 85.80 | 86.16 | 8.58M |
| Walt Disney & Co. | DIS | 102.67 | 102.99 | 101.65 | 102.02 | 8.54M |
| Procter & Gamble | PG | 86.56 | 86.61 | 85.15 | 85.61 | 8.43M |
| HP Inc. | HPQ | 37.94 | 38.65 | 37.83 | 37.95 | 8.38M |
| Altria | MO | 53.52 | 53.64 | 53.22 | 53.33 | 7.81M |
| Chevron | CVX | 109.66 | 110.46 | 109.11 | 109.61 | 7.66M |
| ConocoPhillips | COP | 68.24 | 68.38 | 67.18 | 67.49 | 7.65M |
| Wal-Mart Stores | WMT | 87.26 | 88.00 | 86.78 | 87.33 | 5.62M |
| Abbott Laboratories | ABT | 45.59 | 46.21 | 45.33 | 45.50 | 5.6M |
| McDonald's | MCD | 94.15 | 94.48 | 93.65 | 93.99 | 4.66M |
| Pepsico | PEP | 96.68 | 97.06 | 96.35 | 96.71 | 4.63M |
| Boeing | BA | 148.62 | 148.89 | 147.70 | 148.00 | 4.4M |
| Bristol-Myers Squibb | BMY | 59.98 | 60.28 | 59.44 | 59.67 | 4.36M |
| Home Depot | HD | 109.28 | 109.74 | 108.46 | 109.04 | 4.22M |
| Berkshire Hathaway | BRK.B | 149.80 | 151.63 | 149.55 | 150.18 | 4.05M |
| Amazon | AMZN | 374.87 | 375.99 | 371.01 | 374.28 | 3.89M |
| UnitedHealth Group | UNH | 108.59 | 109.40 | 107.19 | 107.60 | 3.66M |
| International Business Machines | IBM | 157.34 | 158.08 | 156.23 | 156.72 | 3.26M |
| Amgen | AMGN | 154.32 | 154.76 | 150.60 | 151.40 | 3.24M |
| Union Pacific | UNP | 123.00 | 123.32 | 121.33 | 121.81 | 2.97M |
| United Technologies | UTX | 120.00 | 121.02 | 119.38 | 119.81 | 2.83M |
| Visa | V | 271.75 | 272.45 | 266.04 | 267.42 | 2.81M |
| Alphabet | GOOGL | 531.01 | 540.22 | 528.65 | 533.88 | 2.15M |
| 3M | MMM | 166.23 | 167.68 | 165.56 | 166.07 | 1.83M |
Exchange Rates of February 6th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.132 USD |
| US Dollar | Japanese Yen | 1 USD = 119.123 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.656 GBP | 1 GBP = 1.525 USD |
| US Dollar | Australian Dollar | 1 USD = 1.282 AUD | 1 AUD = 0.780 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.244 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.848 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.393 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 134.780 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.742 GBP | 1 GBP = 1.347 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.048 CHF | 1 CHF = 0.955 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.063 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 16.802 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.495 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.084 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.026 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.286 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.955 AUD | 1 AUD = 0.511 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.908 CAD | 1 CAD = 0.524 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.412 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.518 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.638 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.822 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.388 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.868 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.578 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.539 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.354 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.983 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.854 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.695 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.741 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.030 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.060 SEK | 1 SEK = 0.110 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.345 SEK | 1 SEK = 0.744 CNY |
See what else happened on February 6th, 2015