Financial news on July 06, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.27 31.80 31.27 31.74 32.1M
Apple AAPL 94.60 95.66 94.37 95.53 30.9M
Microsoft MSFT 50.78 51.54 50.39 51.38 28.2M
AT&T Inc. T 42.98 43.10 42.44 43.10 26.5M
Pfizer PFE 35.82 35.90 35.38 35.86 25.8M
Cisco Systems CSCO 28.45 28.77 28.17 28.72 24.8M
Facebook FB 113.36 116.79 112.97 116.70 24.3M
Intel INTC 32.80 33.00 32.38 32.97 21.1M
JPMorgan Chase JPM 59.01 60.29 58.76 60.19 20.4M
Wells Fargo & Co. WFC 45.89 46.66 45.70 46.65 19M
Verizon Communications VZ 56.21 56.33 55.45 56.26 15.8M
General Motors GM 28.00 28.41 27.52 28.40 14.6M
Merck MRK 58.27 59.27 58.07 59.16 14.3M
Abbott Laboratories ABT 39.27 40.88 39.25 40.83 13.2M
ExxonMobil XOM 93.35 94.12 92.44 94.09 13.1M
Oracle Corp. ORCL 40.20 40.57 40.02 40.53 12.1M
HP Inc. HPQ 12.26 12.62 12.04 12.60 12M
Visa V 74.12 74.75 73.83 74.06 11.3M
Wal-Mart Stores WMT 73.26 73.98 73.17 73.82 11.1M
Coca-Cola KO 45.50 45.55 44.92 45.27 10.9M
Comcast CMCSA 65.03 65.20 64.68 65.10 10.7M
Gilead Sciences GILD 83.64 85.91 83.33 85.73 9.68M
Johnson & Johnson JNJ 121.93 122.66 121.54 122.64 9.33M
Procter & Gamble PG 85.37 85.50 84.74 85.03 8.36M
ConocoPhillips COP 41.55 42.03 41.17 41.90 7.02M
Altria MO 69.57 70.00 69.20 69.72 6.67M
Bristol-Myers Squibb BMY 74.01 74.06 72.87 73.86 6.52M
Walt Disney & Co. DIS 97.00 98.52 96.76 98.46 6.22M
Chevron CVX 103.26 104.60 102.46 104.58 6.17M
Pepsico PEP 106.59 106.73 105.63 105.92 6.12M
United Technologies UTX 100.55 101.49 99.31 101.38 5.23M
McDonald's MCD 119.29 120.96 119.00 120.63 5.1M
Home Depot HD 129.20 131.61 129.03 131.57 4.93M
Schlumberger SLB 77.43 78.11 76.83 78.06 4.56M
UnitedHealth Group UNH 140.98 142.96 140.97 142.38 4.08M
Boeing BA 127.25 127.31 123.96 126.96 3.98M
Amazon AMZN 725.71 737.77 722.58 737.61 3.94M
Amgen AMGN 153.44 156.82 152.95 156.05 3.83M
Union Pacific UNP 86.59 87.52 86.01 87.44 3.74M
Berkshire Hathaway BRK.B 141.90 142.64 140.95 142.51 2.8M
International Business Machines IBM 151.85 152.41 149.92 152.37 2.57M
3M MMM 175.20 175.47 174.06 175.16 2.38M
Alphabet GOOGL 699.84 713.00 699.00 708.97 1.45M
Exchange Rates of July 06, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.901 EUR 1 EUR = 1.110 USD
US Dollar Japanese Yen 1 USD = 101.123 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.775 GBP 1 GBP = 1.290 USD
US Dollar Australian Dollar 1 USD = 1.331 AUD 1 AUD = 0.751 USD
US Dollar Canadian Dollar 1 USD = 1.296 CAD 1 CAD = 0.772 USD
US Dollar Swiss Franc 1 USD = 0.975 CHF 1 CHF = 1.025 USD
US Dollar Chinese Yuan 1 USD = 6.690 CNY 1 CNY = 0.149 USD
US Dollar Mexican Peso 1 USD = 18.754 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.528 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 112.193 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.860 GBP 1 GBP = 1.162 EUR
Euro Australian Dollar 1 EUR = 1.477 AUD 1 AUD = 0.677 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.082 CHF 1 CHF = 0.924 EUR
Euro Chinese Yuan 1 EUR = 7.416 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.807 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.460 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 129.870 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 75.758 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.066 CNY 1 CNY = 15.175 JPY
Japanese Yen Mexican Peso 1 JPY = 0.185 MXN 1 MXN = 5.397 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.876 JPY
Pound Sterling Australian Dollar 1 GBP = 1.716 AUD 1 AUD = 0.583 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.671 CAD 1 CAD = 0.598 GBP
Pound Sterling Swiss Franc 1 GBP = 1.258 CHF 1 CHF = 0.795 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.647 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 24.178 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 10.993 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.974 CAD 1 CAD = 1.027 AUD
Australian Dollar Swiss Franc 1 AUD = 0.733 CHF 1 CHF = 1.365 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.027 CNY 1 CNY = 0.199 AUD
Australian Dollar Mexican Peso 1 AUD = 14.082 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.404 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.160 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.470 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.577 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.857 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.224 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.734 SEK 1 SEK = 0.114 CHF

See what else happened on July 06, 2016