Financial news on July 6th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.27 | 31.80 | 31.27 | 31.74 | 32.1M |
| Apple | AAPL | 94.60 | 95.66 | 94.37 | 95.53 | 30.9M |
| Microsoft | MSFT | 50.78 | 51.54 | 50.39 | 51.38 | 28.2M |
| AT&T Inc. | T | 42.98 | 43.10 | 42.44 | 43.10 | 26.5M |
| Pfizer | PFE | 35.82 | 35.90 | 35.38 | 35.86 | 25.8M |
| Cisco Systems | CSCO | 28.45 | 28.77 | 28.17 | 28.72 | 24.8M |
| FB | 113.36 | 116.79 | 112.97 | 116.70 | 24.3M | |
| Intel | INTC | 32.80 | 33.00 | 32.38 | 32.97 | 21.1M |
| JPMorgan Chase | JPM | 59.01 | 60.29 | 58.76 | 60.19 | 20.4M |
| Wells Fargo & Co. | WFC | 45.89 | 46.66 | 45.70 | 46.65 | 19M |
| Verizon Communications | VZ | 56.21 | 56.33 | 55.45 | 56.26 | 15.8M |
| General Motors | GM | 28.00 | 28.41 | 27.52 | 28.40 | 14.6M |
| Merck | MRK | 58.27 | 59.27 | 58.07 | 59.16 | 14.3M |
| Abbott Laboratories | ABT | 39.27 | 40.88 | 39.25 | 40.83 | 13.2M |
| ExxonMobil | XOM | 93.35 | 94.12 | 92.44 | 94.09 | 13.1M |
| Oracle Corp. | ORCL | 40.20 | 40.57 | 40.02 | 40.53 | 12.1M |
| HP Inc. | HPQ | 12.26 | 12.62 | 12.04 | 12.60 | 12M |
| Visa | V | 74.12 | 74.75 | 73.83 | 74.06 | 11.3M |
| Wal-Mart Stores | WMT | 73.26 | 73.98 | 73.17 | 73.82 | 11.1M |
| Coca-Cola | KO | 45.50 | 45.55 | 44.92 | 45.27 | 10.9M |
| Comcast | CMCSA | 65.03 | 65.20 | 64.68 | 65.10 | 10.7M |
| Gilead Sciences | GILD | 83.64 | 85.91 | 83.33 | 85.73 | 9.68M |
| Johnson & Johnson | JNJ | 121.93 | 122.66 | 121.54 | 122.64 | 9.33M |
| Procter & Gamble | PG | 85.37 | 85.50 | 84.74 | 85.03 | 8.36M |
| ConocoPhillips | COP | 41.55 | 42.03 | 41.17 | 41.90 | 7.02M |
| Altria | MO | 69.57 | 70.00 | 69.20 | 69.72 | 6.67M |
| Bristol-Myers Squibb | BMY | 74.01 | 74.06 | 72.87 | 73.86 | 6.52M |
| Walt Disney & Co. | DIS | 97.00 | 98.52 | 96.76 | 98.46 | 6.22M |
| Chevron | CVX | 103.26 | 104.60 | 102.46 | 104.58 | 6.17M |
| Pepsico | PEP | 106.59 | 106.73 | 105.63 | 105.92 | 6.12M |
| United Technologies | UTX | 100.55 | 101.49 | 99.31 | 101.38 | 5.23M |
| McDonald's | MCD | 119.29 | 120.96 | 119.00 | 120.63 | 5.1M |
| Home Depot | HD | 129.20 | 131.61 | 129.03 | 131.57 | 4.93M |
| Schlumberger | SLB | 77.43 | 78.11 | 76.83 | 78.06 | 4.56M |
| UnitedHealth Group | UNH | 140.98 | 142.96 | 140.97 | 142.38 | 4.08M |
| Boeing | BA | 127.25 | 127.31 | 123.96 | 126.96 | 3.98M |
| Amazon | AMZN | 725.71 | 737.77 | 722.58 | 737.61 | 3.94M |
| Amgen | AMGN | 153.44 | 156.82 | 152.95 | 156.05 | 3.83M |
| Union Pacific | UNP | 86.59 | 87.52 | 86.01 | 87.44 | 3.74M |
| Berkshire Hathaway | BRK.B | 141.90 | 142.64 | 140.95 | 142.51 | 2.8M |
| International Business Machines | IBM | 151.85 | 152.41 | 149.92 | 152.37 | 2.57M |
| 3M | MMM | 175.20 | 175.47 | 174.06 | 175.16 | 2.38M |
| Alphabet | GOOGL | 699.84 | 713.00 | 699.00 | 708.97 | 1.45M |
Exchange Rates of July 6th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.901 EUR | 1 EUR = 1.110 USD |
| US Dollar | Japanese Yen | 1 USD = 101.123 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.775 GBP | 1 GBP = 1.290 USD |
| US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.751 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.690 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 18.754 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.528 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 112.193 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.416 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.807 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.460 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 129.870 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 75.758 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.175 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.397 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.876 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.716 AUD | 1 AUD = 0.583 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.671 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.258 CHF | 1 CHF = 0.795 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.647 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.178 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.993 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.365 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.027 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.082 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.404 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.160 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.470 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.577 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.857 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.224 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.734 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 6th, 2016