Financial news on March 06, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 71,88 | 71,89 | 70,25 | 70,84 | 46M | |
| General Electric | GE | 26,06 | 26,28 | 26,02 | 26,22 | 34.9M |
| Verizon Communications | VZ | 47,46 | 47,53 | 47,25 | 47,46 | 30.9M |
| Microsoft | MSFT | 38,14 | 38,24 | 37,89 | 38,15 | 23.6M |
| Cisco Systems | CSCO | 21,88 | 21,98 | 21,75 | 21,82 | 23.6M |
| Intel | INTC | 24,57 | 24,65 | 24,38 | 24,63 | 22.4M |
| Gilead Sciences | GILD | 83,22 | 83,42 | 78,50 | 79,92 | 22M |
| Pfizer | PFE | 32,80 | 32,96 | 32,41 | 32,46 | 20.5M |
| AT&T Inc. | T | 32,15 | 32,37 | 32,11 | 32,34 | 19.5M |
| JPMorgan Chase | JPM | 58,51 | 59,09 | 58,40 | 58,90 | 19.4M |
| General Motors | GM | 37,87 | 38,05 | 37,54 | 37,54 | 19.1M |
| Wells Fargo & Co. | WFC | 47,29 | 47,50 | 47,17 | 47,34 | 14.7M |
| Coca-Cola | KO | 38,40 | 38,55 | 38,27 | 38,47 | 14.7M |
| Oracle Corp. | ORCL | 39,68 | 39,85 | 39,42 | 39,46 | 13.1M |
| Comcast | CMCSA | 52,12 | 52,32 | 51,83 | 52,11 | 12.9M |
| ExxonMobil | XOM | 93,67 | 93,94 | 93,27 | 93,76 | 12.6M |
| Altria | MO | 37,03 | 37,03 | 36,63 | 36,89 | 10.8M |
| Merck | MRK | 57,06 | 57,65 | 57,01 | 57,26 | 10.6M |
| Bristol-Myers Squibb | BMY | 56,43 | 57,49 | 55,54 | 55,56 | 8.02M |
| Johnson & Johnson | JNJ | 93,19 | 93,65 | 92,82 | 92,89 | 7.72M |
| HP Inc. | HPQ | 29,99 | 30,20 | 29,85 | 30,09 | 7.14M |
| Apple | AAPL | 532,79 | 534,44 | 528,10 | 530,75 | 6.62M |
| Procter & Gamble | PG | 78,04 | 78,45 | 77,84 | 78,06 | 6.48M |
| Abbott Laboratories | ABT | 39,92 | 40,23 | 39,73 | 39,73 | 6.44M |
| Home Depot | HD | 82,78 | 82,89 | 82,23 | 82,41 | 6.17M |
| Pepsico | PEP | 81,17 | 81,44 | 80,96 | 81,33 | 5.87M |
| Walt Disney & Co. | DIS | 82,86 | 83,42 | 82,84 | 83,34 | 5.77M |
| Berkshire Hathaway | BRK.B | 119,17 | 121,44 | 119,11 | 121,20 | 5.34M |
| Chevron | CVX | 114,71 | 115,15 | 114,35 | 114,85 | 5.18M |
| Wal-Mart Stores | WMT | 74,86 | 75,11 | 74,51 | 74,88 | 5.11M |
| Schlumberger | SLB | 92,23 | 93,06 | 91,89 | 92,75 | 4.61M |
| McDonald's | MCD | 95,06 | 95,67 | 94,75 | 95,58 | 4.36M |
| UnitedHealth Group | UNH | 78,15 | 78,34 | 77,55 | 77,64 | 4.2M |
| ConocoPhillips | COP | 66,60 | 66,67 | 66,30 | 66,39 | 4M |
| International Business Machines | IBM | 187,37 | 188,39 | 186,90 | 187,64 | 3.82M |
| Boeing | BA | 129,01 | 129,37 | 128,03 | 128,86 | 3.6M |
| Amgen | AMGN | 126,69 | 127,42 | 124,12 | 124,19 | 3.07M |
| Amazon | AMZN | 374,05 | 375,33 | 368,90 | 372,16 | 2.93M |
| Alphabet | GOOGL | 1222,28 | 1226,14 | 1218,60 | 1219,61 | 2.53M |
| Visa | V | 223,76 | 226,07 | 223,32 | 223,86 | 2.28M |
| 3M | MMM | 134,37 | 134,74 | 134,02 | 134,08 | 2.24M |
| Union Pacific | UNP | 184,60 | 187,09 | 184,31 | 185,86 | 1.82M |
| United Technologies | UTX | 118,08 | 118,20 | 117,26 | 117,76 | 1.79M |
Exchange Rates of March 06, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103,060 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,098 CAD | 1 CAD = 0,910 USD |
| US Dollar | Swiss Franc | 1 USD = 0,880 CHF | 1 CHF = 1,136 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,119 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 142,850 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,828 GBP | 1 GBP = 1,208 EUR |
| Euro | Australian Dollar | 1 EUR = 1,525 AUD | 1 AUD = 0,656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,522 CAD | 1 CAD = 0,657 EUR |
| Euro | Swiss Franc | 1 EUR = 1,220 CHF | 1 CHF = 0,820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,479 CNY | 1 CNY = 0,118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,579 GBP | 1 GBP = 1,726 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,067 AUD | 1 AUD = 0,937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,065 CAD | 1 CAD = 0,939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,854 CHF | 1 CHF = 1,171 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,841 AUD | 1 AUD = 0,543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,838 CAD | 1 CAD = 0,544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,474 CHF | 1 CHF = 0,679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,241 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,998 CAD | 1 CAD = 1,002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,800 CHF | 1 CHF = 1,250 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,561 CNY | 1 CNY = 0,180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,801 CHF | 1 CHF = 1,248 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,567 CNY | 1 CNY = 0,180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,947 CNY | 1 CNY = 0,144 CHF |
See what else happened on March 06, 2014