Financial news on March 6th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 71.88 | 71.89 | 70.25 | 70.84 | 46M | |
| General Electric | GE | 26.06 | 26.28 | 26.02 | 26.22 | 34.9M |
| Verizon Communications | VZ | 47.46 | 47.53 | 47.25 | 47.46 | 30.9M |
| Microsoft | MSFT | 38.14 | 38.24 | 37.89 | 38.15 | 23.6M |
| Cisco Systems | CSCO | 21.88 | 21.98 | 21.75 | 21.82 | 23.6M |
| Intel | INTC | 24.57 | 24.65 | 24.38 | 24.63 | 22.4M |
| Gilead Sciences | GILD | 83.22 | 83.42 | 78.50 | 79.92 | 22M |
| Pfizer | PFE | 32.80 | 32.96 | 32.41 | 32.46 | 20.5M |
| AT&T Inc. | T | 32.15 | 32.37 | 32.11 | 32.34 | 19.5M |
| JPMorgan Chase | JPM | 58.51 | 59.09 | 58.40 | 58.90 | 19.4M |
| General Motors | GM | 37.87 | 38.05 | 37.54 | 37.54 | 19.1M |
| Wells Fargo & Co. | WFC | 47.29 | 47.50 | 47.17 | 47.34 | 14.7M |
| Coca-Cola | KO | 38.40 | 38.55 | 38.27 | 38.47 | 14.7M |
| Oracle Corp. | ORCL | 39.68 | 39.85 | 39.42 | 39.46 | 13.1M |
| Comcast | CMCSA | 52.12 | 52.32 | 51.83 | 52.11 | 12.9M |
| ExxonMobil | XOM | 93.67 | 93.94 | 93.27 | 93.76 | 12.6M |
| Altria | MO | 37.03 | 37.03 | 36.63 | 36.89 | 10.8M |
| Merck | MRK | 57.06 | 57.65 | 57.01 | 57.26 | 10.6M |
| Bristol-Myers Squibb | BMY | 56.43 | 57.49 | 55.54 | 55.56 | 8.02M |
| Johnson & Johnson | JNJ | 93.19 | 93.65 | 92.82 | 92.89 | 7.72M |
| HP Inc. | HPQ | 29.99 | 30.20 | 29.85 | 30.09 | 7.14M |
| Apple | AAPL | 532.79 | 534.44 | 528.10 | 530.75 | 6.62M |
| Procter & Gamble | PG | 78.04 | 78.45 | 77.84 | 78.06 | 6.48M |
| Abbott Laboratories | ABT | 39.92 | 40.23 | 39.73 | 39.73 | 6.44M |
| Home Depot | HD | 82.78 | 82.89 | 82.23 | 82.41 | 6.17M |
| Pepsico | PEP | 81.17 | 81.44 | 80.96 | 81.33 | 5.87M |
| Walt Disney & Co. | DIS | 82.86 | 83.42 | 82.84 | 83.34 | 5.77M |
| Berkshire Hathaway | BRK.B | 119.17 | 121.44 | 119.11 | 121.20 | 5.34M |
| Chevron | CVX | 114.71 | 115.15 | 114.35 | 114.85 | 5.18M |
| Wal-Mart Stores | WMT | 74.86 | 75.11 | 74.51 | 74.88 | 5.11M |
| Schlumberger | SLB | 92.23 | 93.06 | 91.89 | 92.75 | 4.61M |
| McDonald's | MCD | 95.06 | 95.67 | 94.75 | 95.58 | 4.36M |
| UnitedHealth Group | UNH | 78.15 | 78.34 | 77.55 | 77.64 | 4.2M |
| ConocoPhillips | COP | 66.60 | 66.67 | 66.30 | 66.39 | 4M |
| International Business Machines | IBM | 187.37 | 188.39 | 186.90 | 187.64 | 3.82M |
| Boeing | BA | 129.01 | 129.37 | 128.03 | 128.86 | 3.6M |
| Amgen | AMGN | 126.69 | 127.42 | 124.12 | 124.19 | 3.07M |
| Amazon | AMZN | 374.05 | 375.33 | 368.90 | 372.16 | 2.93M |
| Alphabet | GOOGL | 1222.28 | 1226.14 | 1218.60 | 1219.61 | 2.53M |
| Visa | V | 223.76 | 226.07 | 223.32 | 223.86 | 2.28M |
| 3M | MMM | 134.37 | 134.74 | 134.02 | 134.08 | 2.24M |
| Union Pacific | UNP | 184.60 | 187.09 | 184.31 | 185.86 | 1.82M |
| United Technologies | UTX | 118.08 | 118.20 | 117.26 | 117.76 | 1.79M |
Exchange Rates of March 6th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.060 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.910 USD |
| US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.136 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.119 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 142.850 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.828 GBP | 1 GBP = 1.208 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.479 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.726 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.854 CHF | 1 CHF = 1.171 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.841 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.838 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.241 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.800 CHF | 1 CHF = 1.250 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.561 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.801 CHF | 1 CHF = 1.248 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.567 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.947 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 6th, 2014