Financial news on March 06, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB71,8871,8970,2570,8446M
General ElectricGE26,0626,2826,0226,2234.9M
Verizon CommunicationsVZ47,4647,5347,2547,4630.9M
MicrosoftMSFT38,1438,2437,8938,1523.6M
Cisco SystemsCSCO21,8821,9821,7521,8223.6M
IntelINTC24,5724,6524,3824,6322.4M
Gilead SciencesGILD83,2283,4278,5079,9222M
PfizerPFE32,8032,9632,4132,4620.5M
AT&T Inc.T32,1532,3732,1132,3419.5M
JPMorgan ChaseJPM58,5159,0958,4058,9019.4M
General MotorsGM37,8738,0537,5437,5419.1M
Wells Fargo & Co.WFC47,2947,5047,1747,3414.7M
Coca-ColaKO38,4038,5538,2738,4714.7M
Oracle Corp.ORCL39,6839,8539,4239,4613.1M
ComcastCMCSA52,1252,3251,8352,1112.9M
ExxonMobilXOM93,6793,9493,2793,7612.6M
AltriaMO37,0337,0336,6336,8910.8M
MerckMRK57,0657,6557,0157,2610.6M
Bristol-Myers SquibbBMY56,4357,4955,5455,568.02M
Johnson & JohnsonJNJ93,1993,6592,8292,897.72M
HP Inc.HPQ29,9930,2029,8530,097.14M
AppleAAPL532,79534,44528,10530,756.62M
Procter & GamblePG78,0478,4577,8478,066.48M
Abbott LaboratoriesABT39,9240,2339,7339,736.44M
Home DepotHD82,7882,8982,2382,416.17M
PepsicoPEP81,1781,4480,9681,335.87M
Walt Disney & Co.DIS82,8683,4282,8483,345.77M
Berkshire HathawayBRK.B119,17121,44119,11121,205.34M
ChevronCVX114,71115,15114,35114,855.18M
Wal-Mart StoresWMT74,8675,1174,5174,885.11M
SchlumbergerSLB92,2393,0691,8992,754.61M
McDonald'sMCD95,0695,6794,7595,584.36M
UnitedHealth GroupUNH78,1578,3477,5577,644.2M
ConocoPhillipsCOP66,6066,6766,3066,394M
International Business MachinesIBM187,37188,39186,90187,643.82M
BoeingBA129,01129,37128,03128,863.6M
AmgenAMGN126,69127,42124,12124,193.07M
AmazonAMZN374,05375,33368,90372,162.93M
AlphabetGOOGL1222,281226,141218,601219,612.53M
VisaV223,76226,07223,32223,862.28M
3MMMM134,37134,74134,02134,082.24M
Union PacificUNP184,60187,09184,31185,861.82M
United TechnologiesUTX118,08118,20117,26117,761.79M
Exchange Rates of March 06, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,060 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,098 CAD1 CAD = 0,910 USD
US DollarSwiss Franc1 USD = 0,880 CHF1 CHF = 1,136 USD
US DollarChinese Yuan1 USD = 6,119 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 142,850 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,828 GBP1 GBP = 1,208 EUR
EuroAustralian Dollar1 EUR = 1,525 AUD1 AUD = 0,656 EUR
EuroCanadian Dollar1 EUR = 1,522 CAD1 CAD = 0,657 EUR
EuroSwiss Franc1 EUR = 1,220 CHF1 CHF = 0,820 EUR
EuroChinese Yuan1 EUR = 8,479 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,579 GBP1 GBP = 1,726 JPY
Japanese YenAustralian Dollar1 JPY = 1,067 AUD1 AUD = 0,937 JPY
Japanese YenCanadian Dollar1 JPY = 1,065 CAD1 CAD = 0,939 JPY
Japanese YenSwiss Franc1 JPY = 0,854 CHF1 CHF = 1,171 JPY
Pound SterlingAustralian Dollar1 GBP = 1,841 AUD1 AUD = 0,543 GBP
Pound SterlingCanadian Dollar1 GBP = 1,838 CAD1 CAD = 0,544 GBP
Pound SterlingSwiss Franc1 GBP = 1,474 CHF1 CHF = 0,679 GBP
Pound SterlingChinese Yuan1 GBP = 10,241 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 0,998 CAD1 CAD = 1,002 AUD
Australian DollarSwiss Franc1 AUD = 0,800 CHF1 CHF = 1,250 AUD
Australian DollarChinese Yuan1 AUD = 5,561 CNY1 CNY = 0,180 AUD
Canadian DollarSwiss Franc1 CAD = 0,801 CHF1 CHF = 1,248 CAD
Canadian DollarChinese Yuan1 CAD = 5,567 CNY1 CNY = 0,180 CAD
Swiss FrancChinese Yuan1 CHF = 6,947 CNY1 CNY = 0,144 CHF

See what else happened on March 06, 2014