Financial news on May 6th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 75.50 | 76.25 | 74.69 | 76.00 | 16.1M |
Microsoft | MSFT | 87.50 | 87.50 | 86.00 | 86.37 | 12M |
Intel | INTC | 82.19 | 82.25 | 80.75 | 81.38 | 8.25M |
Apple | AAPL | 29.87 | 30.44 | 29.25 | 30.31 | 8.01M |
Oracle Corp. | ORCL | 26.19 | 26.48 | 25.81 | 26.31 | 7.17M |
Altria | MO | 39.50 | 39.63 | 39.13 | 39.25 | 4.9M |
Pfizer | PFE | 111.80 | 112.80 | 108.70 | 108.70 | 4.3M |
General Electric | GE | 83.75 | 84.19 | 82.94 | 83.06 | 3.49M |
International Business Machines | IBM | 118.00 | 118.94 | 117.25 | 117.25 | 3.18M |
ExxonMobil | XOM | 74.06 | 75.12 | 74.06 | 74.44 | 3.02M |
Pepsico | PEP | 39.94 | 40.25 | 39.06 | 39.13 | 2.59M |
Abbott Laboratories | ABT | 71.63 | 72.19 | 70.44 | 70.69 | 2.52M |
Wal-Mart Stores | WMT | 50.50 | 50.88 | 49.75 | 49.94 | 2.5M |
HP Inc. | HPQ | 75.13 | 75.44 | 74.06 | 74.38 | 2.47M |
Coca-Cola | KO | 76.06 | 76.63 | 75.63 | 76.00 | 2.36M |
Boeing | BA | 50.25 | 50.69 | 50.06 | 50.31 | 2.14M |
Schlumberger | SLB | 83.81 | 84.50 | 82.56 | 83.50 | 2.01M |
McDonald's | MCD | 62.00 | 62.69 | 61.44 | 61.44 | 1.9M |
Amgen | AMGN | 59.50 | 59.63 | 57.56 | 58.13 | 1.88M |
Procter & Gamble | PG | 82.50 | 83.19 | 81.31 | 82.25 | 1.86M |
AT&T Inc. | T | 42.63 | 42.75 | 42.44 | 42.75 | 1.76M |
Merck | MRK | 116.20 | 116.30 | 114.40 | 115.50 | 1.72M |
Bristol-Myers Squibb | BMY | 109.50 | 109.50 | 107.30 | 107.30 | 1.72M |
Home Depot | HD | 70.63 | 71.00 | 68.63 | 69.38 | 1.59M |
Johnson & Johnson | JNJ | 70.88 | 70.88 | 69.25 | 69.31 | 1.51M |
JPMorgan Chase | JPM | 137.87 | 137.94 | 135.00 | 135.06 | 1.51M |
Wells Fargo & Co. | WFC | 39.50 | 39.50 | 38.00 | 38.44 | 1.29M |
Verizon Communications | VZ | 98.62 | 98.81 | 96.50 | 96.50 | 1.2M |
Chevron | CVX | 86.81 | 86.81 | 85.56 | 85.69 | 1.1M |
Walt Disney & Co. | DIS | 126.50 | 126.60 | 124.00 | 124.20 | 1.03M |
UnitedHealth Group | UNH | 70.12 | 71.38 | 69.12 | 70.00 | 703K |
ConocoPhillips | COP | 49.25 | 49.81 | 48.75 | 48.81 | 668K |
Amazon | AMZN | 94.00 | 94.00 | 90.13 | 90.38 | 620K |
Union Pacific | UNP | 56.44 | 57.13 | 55.63 | 55.63 | 559K |
3M | MMM | 96.25 | 96.31 | 93.81 | 93.88 | 484K |
United Technologies | UTX | 98.38 | 99.00 | 97.00 | 97.13 | 434K |
Gilead Sciences | GILD | 37.88 | 38.13 | 37.00 | 37.38 | 304K |
Comcast | CMCSA | 35.50 | 35.94 | 35.38 | 35.81 | 182K |
Berkshire Hathaway | BRK.B | 2317.00 | 2328.00 | 2309.00 | 2317.50 | 5.1K |
See what else happened on May 6th, 1998