Financial news on May 06, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 75,50 76,25 74,69 76,00 16.1M
Microsoft MSFT 87,50 87,50 86,00 86,37 12M
Intel INTC 82,19 82,25 80,75 81,38 8.25M
Apple AAPL 29,87 30,44 29,25 30,31 8.01M
Oracle Corp. ORCL 26,19 26,48 25,81 26,31 7.17M
Altria MO 39,50 39,63 39,13 39,25 4.9M
Pfizer PFE 111,80 112,80 108,70 108,70 4.3M
General Electric GE 83,75 84,19 82,94 83,06 3.49M
International Business Machines IBM 118,00 118,94 117,25 117,25 3.18M
ExxonMobil XOM 74,06 75,12 74,06 74,44 3.02M
Pepsico PEP 39,94 40,25 39,06 39,13 2.59M
Abbott Laboratories ABT 71,63 72,19 70,44 70,69 2.52M
Wal-Mart Stores WMT 50,50 50,88 49,75 49,94 2.5M
HP Inc. HPQ 75,13 75,44 74,06 74,38 2.47M
Coca-Cola KO 76,06 76,63 75,63 76,00 2.36M
Boeing BA 50,25 50,69 50,06 50,31 2.14M
Schlumberger SLB 83,81 84,50 82,56 83,50 2.01M
McDonald's MCD 62,00 62,69 61,44 61,44 1.9M
Amgen AMGN 59,50 59,63 57,56 58,13 1.88M
Procter & Gamble PG 82,50 83,19 81,31 82,25 1.86M
AT&T Inc. T 42,63 42,75 42,44 42,75 1.76M
Merck MRK 116,20 116,30 114,40 115,50 1.72M
Bristol-Myers Squibb BMY 109,50 109,50 107,30 107,30 1.72M
Home Depot HD 70,63 71,00 68,63 69,38 1.59M
Johnson & Johnson JNJ 70,88 70,88 69,25 69,31 1.51M
JPMorgan Chase JPM 137,87 137,94 135,00 135,06 1.51M
Wells Fargo & Co. WFC 39,50 39,50 38,00 38,44 1.29M
Verizon Communications VZ 98,62 98,81 96,50 96,50 1.2M
Chevron CVX 86,81 86,81 85,56 85,69 1.1M
Walt Disney & Co. DIS 126,50 126,60 124,00 124,20 1.03M
UnitedHealth Group UNH 70,12 71,38 69,12 70,00 703K
ConocoPhillips COP 49,25 49,81 48,75 48,81 668K
Amazon AMZN 94,00 94,00 90,13 90,38 620K
Union Pacific UNP 56,44 57,13 55,63 55,63 559K
3M MMM 96,25 96,31 93,81 93,88 484K
United Technologies UTX 98,38 99,00 97,00 97,13 434K
Gilead Sciences GILD 37,88 38,13 37,00 37,38 304K
Comcast CMCSA 35,50 35,94 35,38 35,81 182K
Berkshire Hathaway BRK.B 2317,00 2328,00 2309,00 2317,50 5.1K

See what else happened on May 06, 1998