Financial news on May 06, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO75.5076.2574.6976.0016.1M
MicrosoftMSFT87.5087.5086.0086.3712M
IntelINTC82.1982.2580.7581.388.25M
AppleAAPL29.8730.4429.2530.318.01M
Oracle Corp.ORCL26.1926.4825.8126.317.17M
AltriaMO39.5039.6339.1339.254.9M
PfizerPFE111.80112.80108.70108.704.3M
General ElectricGE83.7584.1982.9483.063.49M
International Business MachinesIBM118.00118.94117.25117.253.18M
ExxonMobilXOM74.0675.1274.0674.443.02M
PepsicoPEP39.9440.2539.0639.132.59M
Abbott LaboratoriesABT71.6372.1970.4470.692.52M
Wal-Mart StoresWMT50.5050.8849.7549.942.5M
HP Inc.HPQ75.1375.4474.0674.382.47M
Coca-ColaKO76.0676.6375.6376.002.36M
BoeingBA50.2550.6950.0650.312.14M
SchlumbergerSLB83.8184.5082.5683.502.01M
McDonald'sMCD62.0062.6961.4461.441.9M
AmgenAMGN59.5059.6357.5658.131.88M
Procter & GamblePG82.5083.1981.3182.251.86M
AT&T Inc.T42.6342.7542.4442.751.76M
MerckMRK116.20116.30114.40115.501.72M
Bristol-Myers SquibbBMY109.50109.50107.30107.301.72M
Home DepotHD70.6371.0068.6369.381.59M
Johnson & JohnsonJNJ70.8870.8869.2569.311.51M
JPMorgan ChaseJPM137.87137.94135.00135.061.51M
Wells Fargo & Co.WFC39.5039.5038.0038.441.29M
Verizon CommunicationsVZ98.6298.8196.5096.501.2M
ChevronCVX86.8186.8185.5685.691.1M
Walt Disney & Co.DIS126.50126.60124.00124.201.03M
UnitedHealth GroupUNH70.1271.3869.1270.00703K
ConocoPhillipsCOP49.2549.8148.7548.81668K
AmazonAMZN94.0094.0090.1390.38620K
Union PacificUNP56.4457.1355.6355.63559K
3MMMM96.2596.3193.8193.88484K
United TechnologiesUTX98.3899.0097.0097.13434K
Gilead SciencesGILD37.8838.1337.0037.38304K
ComcastCMCSA35.5035.9435.3835.81182K
Berkshire HathawayBRK.B2317.002328.002309.002317.505.1K

See what else happened on May 06, 1998