Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
HP Inc.	HPQ	37.10	37.53	36.53	36.87	55.7M
Apple	AAPL	99.95	100.65	99.42	99.62	37.1M
General Electric	GE	25.60	25.63	25.07	25.22	30.5M
Facebook	FB	77.19	77.89	76.85	77.56	25.7M
Intel	INTC	34.15	34.48	33.87	34.11	24.3M
Cisco Systems	CSCO	25.35	25.42	24.96	25.01	24M
AT&T Inc.	T	35.56	35.73	35.36	35.49	22.1M
Microsoft	MSFT	46.12	46.30	45.92	46.09	20.6M
Coca-Cola	KO	43.03	43.68	42.97	43.60	20.3M
Pfizer	PFE	29.35	29.41	29.01	29.17	16.5M
Oracle Corp.	ORCL	38.97	39.24	38.95	39.08	14.2M
JPMorgan Chase	JPM	60.78	60.80	60.00	60.18	11.6M
Gilead Sciences	GILD	107.22	107.45	104.82	105.13	11.3M
Verizon Communications	VZ	49.95	50.26	49.92	50.08	11M
Wells Fargo & Co.	WFC	52.26	52.46	51.99	52.03	10.9M
ExxonMobil	XOM	94.01	95.33	93.91	94.52	10.6M
General Motors	GM	33.84	34.24	33.37	33.75	9.1M
Comcast	CMCSA	53.74	53.90	53.25	53.39	8.22M
Merck	MRK	60.17	60.25	59.30	59.58	7.12M
Altria	MO	46.39	46.60	46.06	46.51	6.74M
Abbott Laboratories	ABT	42.04	42.47	41.99	42.36	6.71M
ConocoPhillips	COP	75.26	75.74	74.32	74.96	6.39M
Schlumberger	SLB	98.38	99.82	97.63	98.56	6.06M
Procter & Gamble	PG	83.57	83.94	83.19	83.57	5.66M
Wal-Mart Stores	WMT	77.05	77.92	76.99	77.35	5.43M
Chevron	CVX	117.91	119.05	117.28	118.09	5.41M
Bristol-Myers Squibb	BMY	51.07	51.22	50.54	51.11	5.31M
Johnson & Johnson	JNJ	105.68	106.00	104.37	104.86	5.02M
Home Depot	HD	93.72	94.25	93.06	93.26	4.95M
McDonald's	MCD	94.36	94.43	93.69	93.84	4.28M
Walt Disney & Co.	DIS	88.79	89.18	88.07	88.56	4.05M
Pepsico	PEP	93.50	93.65	92.79	93.37	3.73M
Berkshire Hathaway	BRK.B	140.25	140.46	138.63	139.16	3.46M
Amgen	AMGN	138.07	140.55	136.98	137.61	3.19M
United Technologies	UTX	105.06	105.54	103.75	104.22	2.98M
Boeing	BA	127.09	127.19	125.38	126.26	2.68M
Union Pacific	UNP	110.41	110.84	108.72	109.29	2.65M
UnitedHealth Group	UNH	86.65	86.95	84.95	85.09	2.6M
3M	MMM	140.55	141.28	139.59	140.34	2.46M
Amazon	AMZN	323.50	324.13	319.60	322.20	2.29M
Visa	V	212.59	213.15	211.66	211.79	2.23M
International Business Machines	IBM	189.69	190.89	188.71	189.04	2.1M
Alphabet	GOOGL	589.95	592.40	585.40	587.78	1.29M

Exchange Rates of October 06, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.730 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.114 CAD	1 CAD = 0.898 USD
US Dollar	Swiss Franc	1 USD = 0.958 CHF	1 CHF = 1.044 USD
US Dollar	Chinese Yuan	1 USD = 6.139 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 137.580 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.787 GBP	1 GBP = 1.271 EUR
Euro	Australian Dollar	1 EUR = 1.445 AUD	1 AUD = 0.692 EUR
Euro	Canadian Dollar	1 EUR = 1.409 CAD	1 CAD = 0.710 EUR
Euro	Swiss Franc	1 EUR = 1.213 CHF	1 CHF = 0.825 EUR
Euro	Chinese Yuan	1 EUR = 7.770 CNY	1 CNY = 0.129 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.572 GBP	1 GBP = 1.749 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.049 AUD	1 AUD = 0.953 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.024 CAD	1 CAD = 0.977 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.881 CHF	1 CHF = 1.135 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.836 AUD	1 AUD = 0.545 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.791 CAD	1 CAD = 0.558 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.541 CHF	1 CHF = 0.649 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.872 CNY	1 CNY = 0.101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.976 CAD	1 CAD = 1.025 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.839 CHF	1 CHF = 1.191 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.378 CNY	1 CNY = 0.186 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.860 CHF	1 CHF = 1.162 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.514 CNY	1 CNY = 0.181 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.406 CNY	1 CNY = 0.156 CHF