Financial news on October 06, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 37.10 | 37.53 | 36.53 | 36.87 | 55.7M |
| Apple | AAPL | 99.95 | 100.65 | 99.42 | 99.62 | 37.1M |
| General Electric | GE | 25.60 | 25.63 | 25.07 | 25.22 | 30.5M |
| FB | 77.19 | 77.89 | 76.85 | 77.56 | 25.7M | |
| Intel | INTC | 34.15 | 34.48 | 33.87 | 34.11 | 24.3M |
| Cisco Systems | CSCO | 25.35 | 25.42 | 24.96 | 25.01 | 24M |
| AT&T Inc. | T | 35.56 | 35.73 | 35.36 | 35.49 | 22.1M |
| Microsoft | MSFT | 46.12 | 46.30 | 45.92 | 46.09 | 20.6M |
| Coca-Cola | KO | 43.03 | 43.68 | 42.97 | 43.60 | 20.3M |
| Pfizer | PFE | 29.35 | 29.41 | 29.01 | 29.17 | 16.5M |
| Oracle Corp. | ORCL | 38.97 | 39.24 | 38.95 | 39.08 | 14.2M |
| JPMorgan Chase | JPM | 60.78 | 60.80 | 60.00 | 60.18 | 11.6M |
| Gilead Sciences | GILD | 107.22 | 107.45 | 104.82 | 105.13 | 11.3M |
| Verizon Communications | VZ | 49.95 | 50.26 | 49.92 | 50.08 | 11M |
| Wells Fargo & Co. | WFC | 52.26 | 52.46 | 51.99 | 52.03 | 10.9M |
| ExxonMobil | XOM | 94.01 | 95.33 | 93.91 | 94.52 | 10.6M |
| General Motors | GM | 33.84 | 34.24 | 33.37 | 33.75 | 9.1M |
| Comcast | CMCSA | 53.74 | 53.90 | 53.25 | 53.39 | 8.22M |
| Merck | MRK | 60.17 | 60.25 | 59.30 | 59.58 | 7.12M |
| Altria | MO | 46.39 | 46.60 | 46.06 | 46.51 | 6.74M |
| Abbott Laboratories | ABT | 42.04 | 42.47 | 41.99 | 42.36 | 6.71M |
| ConocoPhillips | COP | 75.26 | 75.74 | 74.32 | 74.96 | 6.39M |
| Schlumberger | SLB | 98.38 | 99.82 | 97.63 | 98.56 | 6.06M |
| Procter & Gamble | PG | 83.57 | 83.94 | 83.19 | 83.57 | 5.66M |
| Wal-Mart Stores | WMT | 77.05 | 77.92 | 76.99 | 77.35 | 5.43M |
| Chevron | CVX | 117.91 | 119.05 | 117.28 | 118.09 | 5.41M |
| Bristol-Myers Squibb | BMY | 51.07 | 51.22 | 50.54 | 51.11 | 5.31M |
| Johnson & Johnson | JNJ | 105.68 | 106.00 | 104.37 | 104.86 | 5.02M |
| Home Depot | HD | 93.72 | 94.25 | 93.06 | 93.26 | 4.95M |
| McDonald's | MCD | 94.36 | 94.43 | 93.69 | 93.84 | 4.28M |
| Walt Disney & Co. | DIS | 88.79 | 89.18 | 88.07 | 88.56 | 4.05M |
| Pepsico | PEP | 93.50 | 93.65 | 92.79 | 93.37 | 3.73M |
| Berkshire Hathaway | BRK.B | 140.25 | 140.46 | 138.63 | 139.16 | 3.46M |
| Amgen | AMGN | 138.07 | 140.55 | 136.98 | 137.61 | 3.19M |
| United Technologies | UTX | 105.06 | 105.54 | 103.75 | 104.22 | 2.98M |
| Boeing | BA | 127.09 | 127.19 | 125.38 | 126.26 | 2.68M |
| Union Pacific | UNP | 110.41 | 110.84 | 108.72 | 109.29 | 2.65M |
| UnitedHealth Group | UNH | 86.65 | 86.95 | 84.95 | 85.09 | 2.6M |
| 3M | MMM | 140.55 | 141.28 | 139.59 | 140.34 | 2.46M |
| Amazon | AMZN | 323.50 | 324.13 | 319.60 | 322.20 | 2.29M |
| Visa | V | 212.59 | 213.15 | 211.66 | 211.79 | 2.23M |
| International Business Machines | IBM | 189.69 | 190.89 | 188.71 | 189.04 | 2.1M |
| Alphabet | GOOGL | 589.95 | 592.40 | 585.40 | 587.78 | 1.29M |
Exchange Rates of October 06, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.730 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.114 CAD | 1 CAD = 0.898 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.139 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.580 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.271 EUR |
| Euro | Australian Dollar | 1 EUR = 1.445 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.770 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.572 GBP | 1 GBP = 1.749 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.024 CAD | 1 CAD = 0.977 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.881 CHF | 1 CHF = 1.135 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.836 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.791 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.541 CHF | 1 CHF = 0.649 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.872 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.378 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.860 CHF | 1 CHF = 1.162 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.514 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.406 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 06, 2014