Financial news on October 06, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ37.1037.5336.5336.8755.7M
AppleAAPL99.95100.6599.4299.6237.1M
General ElectricGE25.6025.6325.0725.2230.5M
FacebookFB77.1977.8976.8577.5625.7M
IntelINTC34.1534.4833.8734.1124.3M
Cisco SystemsCSCO25.3525.4224.9625.0124M
AT&T Inc.T35.5635.7335.3635.4922.1M
MicrosoftMSFT46.1246.3045.9246.0920.6M
Coca-ColaKO43.0343.6842.9743.6020.3M
PfizerPFE29.3529.4129.0129.1716.5M
Oracle Corp.ORCL38.9739.2438.9539.0814.2M
JPMorgan ChaseJPM60.7860.8060.0060.1811.6M
Gilead SciencesGILD107.22107.45104.82105.1311.3M
Verizon CommunicationsVZ49.9550.2649.9250.0811M
Wells Fargo & Co.WFC52.2652.4651.9952.0310.9M
ExxonMobilXOM94.0195.3393.9194.5210.6M
General MotorsGM33.8434.2433.3733.759.1M
ComcastCMCSA53.7453.9053.2553.398.22M
MerckMRK60.1760.2559.3059.587.12M
AltriaMO46.3946.6046.0646.516.74M
Abbott LaboratoriesABT42.0442.4741.9942.366.71M
ConocoPhillipsCOP75.2675.7474.3274.966.39M
SchlumbergerSLB98.3899.8297.6398.566.06M
Procter & GamblePG83.5783.9483.1983.575.66M
Wal-Mart StoresWMT77.0577.9276.9977.355.43M
ChevronCVX117.91119.05117.28118.095.41M
Bristol-Myers SquibbBMY51.0751.2250.5451.115.31M
Johnson & JohnsonJNJ105.68106.00104.37104.865.02M
Home DepotHD93.7294.2593.0693.264.95M
McDonald'sMCD94.3694.4393.6993.844.28M
Walt Disney & Co.DIS88.7989.1888.0788.564.05M
PepsicoPEP93.5093.6592.7993.373.73M
Berkshire HathawayBRK.B140.25140.46138.63139.163.46M
AmgenAMGN138.07140.55136.98137.613.19M
United TechnologiesUTX105.06105.54103.75104.222.98M
BoeingBA127.09127.19125.38126.262.68M
Union PacificUNP110.41110.84108.72109.292.65M
UnitedHealth GroupUNH86.6586.9584.9585.092.6M
3MMMM140.55141.28139.59140.342.46M
AmazonAMZN323.50324.13319.60322.202.29M
VisaV212.59213.15211.66211.792.23M
International Business MachinesIBM189.69190.89188.71189.042.1M
AlphabetGOOGL589.95592.40585.40587.781.29M
Exchange Rates of October 06, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.730 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.114 CAD1 CAD = 0.898 USD
US DollarSwiss Franc1 USD = 0.958 CHF1 CHF = 1.044 USD
US DollarChinese Yuan1 USD = 6.139 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 137.580 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.787 GBP1 GBP = 1.271 EUR
EuroAustralian Dollar1 EUR = 1.445 AUD1 AUD = 0.692 EUR
EuroCanadian Dollar1 EUR = 1.409 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.213 CHF1 CHF = 0.825 EUR
EuroChinese Yuan1 EUR = 7.770 CNY1 CNY = 0.129 EUR
Japanese YenPound Sterling1 JPY = 0.572 GBP1 GBP = 1.749 JPY
Japanese YenAustralian Dollar1 JPY = 1.049 AUD1 AUD = 0.953 JPY
Japanese YenCanadian Dollar1 JPY = 1.024 CAD1 CAD = 0.977 JPY
Japanese YenSwiss Franc1 JPY = 0.881 CHF1 CHF = 1.135 JPY
Pound SterlingAustralian Dollar1 GBP = 1.836 AUD1 AUD = 0.545 GBP
Pound SterlingCanadian Dollar1 GBP = 1.791 CAD1 CAD = 0.558 GBP
Pound SterlingSwiss Franc1 GBP = 1.541 CHF1 CHF = 0.649 GBP
Pound SterlingChinese Yuan1 GBP = 9.872 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.839 CHF1 CHF = 1.191 AUD
Australian DollarChinese Yuan1 AUD = 5.378 CNY1 CNY = 0.186 AUD
Canadian DollarSwiss Franc1 CAD = 0.860 CHF1 CHF = 1.162 CAD
Canadian DollarChinese Yuan1 CAD = 5.514 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.406 CNY1 CNY = 0.156 CHF

See what else happened on October 06, 2014