Financial news on October 06, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 37.10 37.53 36.53 36.87 55.7M
Apple AAPL 99.95 100.65 99.42 99.62 37.1M
General Electric GE 25.60 25.63 25.07 25.22 30.5M
Facebook FB 77.19 77.89 76.85 77.56 25.7M
Intel INTC 34.15 34.48 33.87 34.11 24.3M
Cisco Systems CSCO 25.35 25.42 24.96 25.01 24M
AT&T Inc. T 35.56 35.73 35.36 35.49 22.1M
Microsoft MSFT 46.12 46.30 45.92 46.09 20.6M
Coca-Cola KO 43.03 43.68 42.97 43.60 20.3M
Pfizer PFE 29.35 29.41 29.01 29.17 16.5M
Oracle Corp. ORCL 38.97 39.24 38.95 39.08 14.2M
JPMorgan Chase JPM 60.78 60.80 60.00 60.18 11.6M
Gilead Sciences GILD 107.22 107.45 104.82 105.13 11.3M
Verizon Communications VZ 49.95 50.26 49.92 50.08 11M
Wells Fargo & Co. WFC 52.26 52.46 51.99 52.03 10.9M
ExxonMobil XOM 94.01 95.33 93.91 94.52 10.6M
General Motors GM 33.84 34.24 33.37 33.75 9.1M
Comcast CMCSA 53.74 53.90 53.25 53.39 8.22M
Merck MRK 60.17 60.25 59.30 59.58 7.12M
Altria MO 46.39 46.60 46.06 46.51 6.74M
Abbott Laboratories ABT 42.04 42.47 41.99 42.36 6.71M
ConocoPhillips COP 75.26 75.74 74.32 74.96 6.39M
Schlumberger SLB 98.38 99.82 97.63 98.56 6.06M
Procter & Gamble PG 83.57 83.94 83.19 83.57 5.66M
Wal-Mart Stores WMT 77.05 77.92 76.99 77.35 5.43M
Chevron CVX 117.91 119.05 117.28 118.09 5.41M
Bristol-Myers Squibb BMY 51.07 51.22 50.54 51.11 5.31M
Johnson & Johnson JNJ 105.68 106.00 104.37 104.86 5.02M
Home Depot HD 93.72 94.25 93.06 93.26 4.95M
McDonald's MCD 94.36 94.43 93.69 93.84 4.28M
Walt Disney & Co. DIS 88.79 89.18 88.07 88.56 4.05M
Pepsico PEP 93.50 93.65 92.79 93.37 3.73M
Berkshire Hathaway BRK.B 140.25 140.46 138.63 139.16 3.46M
Amgen AMGN 138.07 140.55 136.98 137.61 3.19M
United Technologies UTX 105.06 105.54 103.75 104.22 2.98M
Boeing BA 127.09 127.19 125.38 126.26 2.68M
Union Pacific UNP 110.41 110.84 108.72 109.29 2.65M
UnitedHealth Group UNH 86.65 86.95 84.95 85.09 2.6M
3M MMM 140.55 141.28 139.59 140.34 2.46M
Amazon AMZN 323.50 324.13 319.60 322.20 2.29M
Visa V 212.59 213.15 211.66 211.79 2.23M
International Business Machines IBM 189.69 190.89 188.71 189.04 2.1M
Alphabet GOOGL 589.95 592.40 585.40 587.78 1.29M
Exchange Rates of October 06, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.730 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.114 CAD 1 CAD = 0.898 USD
US Dollar Swiss Franc 1 USD = 0.958 CHF 1 CHF = 1.044 USD
US Dollar Chinese Yuan 1 USD = 6.139 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 137.580 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.787 GBP 1 GBP = 1.271 EUR
Euro Australian Dollar 1 EUR = 1.445 AUD 1 AUD = 0.692 EUR
Euro Canadian Dollar 1 EUR = 1.409 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.213 CHF 1 CHF = 0.825 EUR
Euro Chinese Yuan 1 EUR = 7.770 CNY 1 CNY = 0.129 EUR
Japanese Yen Pound Sterling 1 JPY = 0.572 GBP 1 GBP = 1.749 JPY
Japanese Yen Australian Dollar 1 JPY = 1.049 AUD 1 AUD = 0.953 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.024 CAD 1 CAD = 0.977 JPY
Japanese Yen Swiss Franc 1 JPY = 0.881 CHF 1 CHF = 1.135 JPY
Pound Sterling Australian Dollar 1 GBP = 1.836 AUD 1 AUD = 0.545 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.791 CAD 1 CAD = 0.558 GBP
Pound Sterling Swiss Franc 1 GBP = 1.541 CHF 1 CHF = 0.649 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.872 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.839 CHF 1 CHF = 1.191 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.378 CNY 1 CNY = 0.186 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.860 CHF 1 CHF = 1.162 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.514 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.406 CNY 1 CNY = 0.156 CHF

See what else happened on October 06, 2014