Financial news on September 06, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.5415.2514.3614.4082.7M
IntelINTC26.7627.6325.8026.1081.6M
Oracle Corp.ORCL11.8212.0510.8510.9275M
MicrosoftMSFT56.5658.3955.9056.0256.2M
HP Inc.HPQ18.0018.3217.2017.7018.7M
General ElectricGE41.3041.5240.4140.5018.4M
Johnson & JohnsonJNJ56.5057.1656.1556.9414.5M
AmgenAMGN65.2966.2564.5065.6611.7M
PfizerPFE38.9139.3438.1538.4511.4M
JPMorgan ChaseJPM37.6337.6336.1536.5811.3M
Wal-Mart StoresWMT48.9549.6647.0047.3710.4M
ExxonMobilXOM41.1941.5040.6040.9010.3M
International Business MachinesIBM100.68100.6897.6598.009.04M
Home DepotHD45.2646.2543.4043.557.88M
AT&T Inc.T41.8542.0041.5041.907.15M
AmazonAMZN7.848.197.678.157.13M
Bristol-Myers SquibbBMY59.1559.1657.2657.426.87M
Abbott LaboratoriesABT50.8551.2249.9549.966.84M
Walt Disney & Co.DIS25.0225.4024.2324.496.54M
AltriaMO48.3148.7247.4047.866.42M
Coca-ColaKO50.3650.3649.4349.515.19M
AppleAAPL18.4018.9317.6517.725.04M
MerckMRK67.2067.5865.5165.755.01M
Verizon CommunicationsVZ49.7049.9548.7049.044.57M
Wells Fargo & Co.WFC46.2746.2745.2745.364.48M
Procter & GamblePG75.8875.9974.7175.504.37M
McDonald'sMCD30.7330.7530.3130.404.22M
BoeingBA50.1050.4548.4548.843.94M
PepsicoPEP47.3147.5846.9247.103.51M
ChevronCVX91.3092.0091.0591.752.9M
SchlumbergerSLB50.2551.0549.8250.512.89M
UnitedHealth GroupUNH68.3168.3166.8566.862.84M
United TechnologiesUTX68.0068.6067.2667.761.93M
ConocoPhillipsCOP59.1959.8659.0059.401.93M
Gilead SciencesGILD60.1061.2558.7060.291.83M
3MMMM105.00105.20103.00103.901.64M
Union PacificUNP54.3054.5954.0454.20816K
ComcastCMCSA36.7037.0035.7135.90182K
Berkshire HathawayBRK.B2306.002337.002300.002330.0025.5K
Exchange Rates of September 06, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.010 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.557 CAD1 CAD = 0.642 USD
US DollarSwiss Franc1 USD = 1.690 CHF1 CHF = 0.592 USD
EuroJapanese Yen1 EUR = 108.270 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.614 GBP1 GBP = 1.628 EUR
EuroAustralian Dollar1 EUR = 1.714 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.380 CAD1 CAD = 0.724 EUR
EuroSwiss Franc1 EUR = 1.512 CHF1 CHF = 0.662 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.802 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.270 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.458 CHF1 CHF = 0.407 GBP
Australian DollarCanadian Dollar1 AUD = 0.810 CAD1 CAD = 1.234 AUD
Australian DollarSwiss Franc1 AUD = 0.887 CHF1 CHF = 1.127 AUD

See what else happened on September 06, 2001