Financial news on September 6th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.54 | 15.25 | 14.36 | 14.40 | 82.7M |
| Intel | INTC | 26.76 | 27.63 | 25.80 | 26.10 | 81.6M |
| Oracle Corp. | ORCL | 11.82 | 12.05 | 10.85 | 10.92 | 75M |
| Microsoft | MSFT | 56.56 | 58.39 | 55.90 | 56.02 | 56.2M |
| HP Inc. | HPQ | 18.00 | 18.32 | 17.20 | 17.70 | 18.7M |
| General Electric | GE | 41.30 | 41.52 | 40.41 | 40.50 | 18.4M |
| Johnson & Johnson | JNJ | 56.50 | 57.16 | 56.15 | 56.94 | 14.5M |
| Amgen | AMGN | 65.29 | 66.25 | 64.50 | 65.66 | 11.7M |
| Pfizer | PFE | 38.91 | 39.34 | 38.15 | 38.45 | 11.4M |
| JPMorgan Chase | JPM | 37.63 | 37.63 | 36.15 | 36.58 | 11.3M |
| Wal-Mart Stores | WMT | 48.95 | 49.66 | 47.00 | 47.37 | 10.4M |
| ExxonMobil | XOM | 41.19 | 41.50 | 40.60 | 40.90 | 10.3M |
| International Business Machines | IBM | 100.68 | 100.68 | 97.65 | 98.00 | 9.04M |
| Home Depot | HD | 45.26 | 46.25 | 43.40 | 43.55 | 7.88M |
| AT&T Inc. | T | 41.85 | 42.00 | 41.50 | 41.90 | 7.15M |
| Amazon | AMZN | 7.84 | 8.19 | 7.67 | 8.15 | 7.13M |
| Bristol-Myers Squibb | BMY | 59.15 | 59.16 | 57.26 | 57.42 | 6.87M |
| Abbott Laboratories | ABT | 50.85 | 51.22 | 49.95 | 49.96 | 6.84M |
| Walt Disney & Co. | DIS | 25.02 | 25.40 | 24.23 | 24.49 | 6.54M |
| Altria | MO | 48.31 | 48.72 | 47.40 | 47.86 | 6.42M |
| Coca-Cola | KO | 50.36 | 50.36 | 49.43 | 49.51 | 5.19M |
| Apple | AAPL | 18.40 | 18.93 | 17.65 | 17.72 | 5.04M |
| Merck | MRK | 67.20 | 67.58 | 65.51 | 65.75 | 5.01M |
| Verizon Communications | VZ | 49.70 | 49.95 | 48.70 | 49.04 | 4.57M |
| Wells Fargo & Co. | WFC | 46.27 | 46.27 | 45.27 | 45.36 | 4.48M |
| Procter & Gamble | PG | 75.88 | 75.99 | 74.71 | 75.50 | 4.37M |
| McDonald's | MCD | 30.73 | 30.75 | 30.31 | 30.40 | 4.22M |
| Boeing | BA | 50.10 | 50.45 | 48.45 | 48.84 | 3.94M |
| Pepsico | PEP | 47.31 | 47.58 | 46.92 | 47.10 | 3.51M |
| Chevron | CVX | 91.30 | 92.00 | 91.05 | 91.75 | 2.9M |
| Schlumberger | SLB | 50.25 | 51.05 | 49.82 | 50.51 | 2.89M |
| UnitedHealth Group | UNH | 68.31 | 68.31 | 66.85 | 66.86 | 2.84M |
| United Technologies | UTX | 68.00 | 68.60 | 67.26 | 67.76 | 1.93M |
| ConocoPhillips | COP | 59.19 | 59.86 | 59.00 | 59.40 | 1.93M |
| Gilead Sciences | GILD | 60.10 | 61.25 | 58.70 | 60.29 | 1.83M |
| 3M | MMM | 105.00 | 105.20 | 103.00 | 103.90 | 1.64M |
| Union Pacific | UNP | 54.30 | 54.59 | 54.04 | 54.20 | 816K |
| Comcast | CMCSA | 36.70 | 37.00 | 35.71 | 35.90 | 182K |
| Berkshire Hathaway | BRK.B | 2306.00 | 2337.00 | 2300.00 | 2330.00 | 25.5K |
Exchange Rates of September 6th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.557 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.690 CHF | 1 CHF = 0.592 USD |
| Euro | Japanese Yen | 1 EUR = 108.270 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.628 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.380 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.802 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.270 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.458 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.810 CAD | 1 CAD = 1.234 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.127 AUD |
See what else happened on September 6th, 2001