Financial news on September 06, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.54 15.25 14.36 14.40 82.7M
Intel INTC 26.76 27.63 25.80 26.10 81.6M
Oracle Corp. ORCL 11.82 12.05 10.85 10.92 75M
Microsoft MSFT 56.56 58.39 55.90 56.02 56.2M
HP Inc. HPQ 18.00 18.32 17.20 17.70 18.7M
General Electric GE 41.30 41.52 40.41 40.50 18.4M
Johnson & Johnson JNJ 56.50 57.16 56.15 56.94 14.5M
Amgen AMGN 65.29 66.25 64.50 65.66 11.7M
Pfizer PFE 38.91 39.34 38.15 38.45 11.4M
JPMorgan Chase JPM 37.63 37.63 36.15 36.58 11.3M
Wal-Mart Stores WMT 48.95 49.66 47.00 47.37 10.4M
ExxonMobil XOM 41.19 41.50 40.60 40.90 10.3M
International Business Machines IBM 100.68 100.68 97.65 98.00 9.04M
Home Depot HD 45.26 46.25 43.40 43.55 7.88M
AT&T Inc. T 41.85 42.00 41.50 41.90 7.15M
Amazon AMZN 7.84 8.19 7.67 8.15 7.13M
Bristol-Myers Squibb BMY 59.15 59.16 57.26 57.42 6.87M
Abbott Laboratories ABT 50.85 51.22 49.95 49.96 6.84M
Walt Disney & Co. DIS 25.02 25.40 24.23 24.49 6.54M
Altria MO 48.31 48.72 47.40 47.86 6.42M
Coca-Cola KO 50.36 50.36 49.43 49.51 5.19M
Apple AAPL 18.40 18.93 17.65 17.72 5.04M
Merck MRK 67.20 67.58 65.51 65.75 5.01M
Verizon Communications VZ 49.70 49.95 48.70 49.04 4.57M
Wells Fargo & Co. WFC 46.27 46.27 45.27 45.36 4.48M
Procter & Gamble PG 75.88 75.99 74.71 75.50 4.37M
McDonald's MCD 30.73 30.75 30.31 30.40 4.22M
Boeing BA 50.10 50.45 48.45 48.84 3.94M
Pepsico PEP 47.31 47.58 46.92 47.10 3.51M
Chevron CVX 91.30 92.00 91.05 91.75 2.9M
Schlumberger SLB 50.25 51.05 49.82 50.51 2.89M
UnitedHealth Group UNH 68.31 68.31 66.85 66.86 2.84M
United Technologies UTX 68.00 68.60 67.26 67.76 1.93M
ConocoPhillips COP 59.19 59.86 59.00 59.40 1.93M
Gilead Sciences GILD 60.10 61.25 58.70 60.29 1.83M
3M MMM 105.00 105.20 103.00 103.90 1.64M
Union Pacific UNP 54.30 54.59 54.04 54.20 816K
Comcast CMCSA 36.70 37.00 35.71 35.90 182K
Berkshire Hathaway BRK.B 2306.00 2337.00 2300.00 2330.00 25.5K
Exchange Rates of September 06, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.010 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.557 CAD 1 CAD = 0.642 USD
US Dollar Swiss Franc 1 USD = 1.690 CHF 1 CHF = 0.592 USD
Euro Japanese Yen 1 EUR = 108.270 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.614 GBP 1 GBP = 1.628 EUR
Euro Australian Dollar 1 EUR = 1.714 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.380 CAD 1 CAD = 0.724 EUR
Euro Swiss Franc 1 EUR = 1.512 CHF 1 CHF = 0.662 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.802 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.270 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.458 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.810 CAD 1 CAD = 1.234 AUD
Australian Dollar Swiss Franc 1 AUD = 0.887 CHF 1 CHF = 1.127 AUD

See what else happened on September 06, 2001