Financial news on April 07, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO39.2539.3837.3837.5620.2M
IntelINTC74.0074.3872.1372.6318.4M
MicrosoftMSFT89.3190.6286.7587.2515.7M
Oracle Corp.ORCL26.6927.1926.2527.1310.1M
Cisco SystemsCSCO68.3169.1367.3469.008.8M
PfizerPFE103.30103.3099.13100.804.63M
General ElectricGE86.5687.2586.5087.124.14M
BoeingBA56.0056.2555.4455.634.02M
Wal-Mart StoresWMT50.2551.3149.9450.753.94M
AmgenAMGN58.7558.7557.1358.193.88M
JPMorgan ChaseJPM147.00149.12141.00143.623.71M
PepsicoPEP42.6942.7542.0642.383.3M
Coca-ColaKO78.5679.1377.9479.003.09M
McDonald'sMCD61.3861.4460.5060.882.92M
International Business MachinesIBM105.75105.81103.56104.692.72M
AppleAAPL25.8126.0024.8725.502.61M
HP Inc.HPQ61.3161.9460.5660.752.46M
ExxonMobilXOM68.4468.8167.1267.752.39M
Bristol-Myers SquibbBMY107.30108.40105.50107.402.34M
AT&T Inc.T43.6943.8842.5643.002.08M
SchlumbergerSLB74.7574.9473.3173.631.94M
Johnson & JohnsonJNJ75.7575.8174.6375.251.84M
Verizon CommunicationsVZ101.37101.8798.87100.371.83M
Home DepotHD69.4469.9468.6968.881.71M
Abbott LaboratoriesABT77.4477.8176.3876.811.68M
Procter & GamblePG87.3887.3885.8187.001.64M
Wells Fargo & Co.WFC42.3842.8842.0642.561.57M
MerckMRK131.40131.80129.60130.801.49M
ChevronCVX80.2581.2579.9480.751.26M
Union PacificUNP56.7557.1956.5656.881.05M
3MMMM91.8892.6991.4492.501.05M
AmazonAMZN87.0087.2584.7586.00970K
Gilead SciencesGILD43.0043.1342.0043.00820K
Walt Disney & Co.DIS108.30108.40107.10107.90819K
UnitedHealth GroupUNH68.6268.6267.8868.12555K
United TechnologiesUTX96.5097.1995.3895.81528K
ConocoPhillipsCOP50.1351.0050.1350.44444K
ComcastCMCSA35.2535.5034.3834.88286K
Berkshire HathawayBRK.B2297.002297.002277.002292.004.8K

See what else happened on April 07, 1998