Financial news on April 7th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 39.25 | 39.38 | 37.38 | 37.56 | 20.2M |
| Intel | INTC | 74.00 | 74.38 | 72.13 | 72.63 | 18.4M |
| Microsoft | MSFT | 89.31 | 90.62 | 86.75 | 87.25 | 15.7M |
| Oracle Corp. | ORCL | 26.69 | 27.19 | 26.25 | 27.13 | 10.1M |
| Cisco Systems | CSCO | 68.31 | 69.13 | 67.34 | 69.00 | 8.8M |
| Pfizer | PFE | 103.30 | 103.30 | 99.13 | 100.80 | 4.63M |
| General Electric | GE | 86.56 | 87.25 | 86.50 | 87.12 | 4.14M |
| Boeing | BA | 56.00 | 56.25 | 55.44 | 55.63 | 4.02M |
| Wal-Mart Stores | WMT | 50.25 | 51.31 | 49.94 | 50.75 | 3.94M |
| Amgen | AMGN | 58.75 | 58.75 | 57.13 | 58.19 | 3.88M |
| JPMorgan Chase | JPM | 147.00 | 149.12 | 141.00 | 143.62 | 3.71M |
| Pepsico | PEP | 42.69 | 42.75 | 42.06 | 42.38 | 3.3M |
| Coca-Cola | KO | 78.56 | 79.13 | 77.94 | 79.00 | 3.09M |
| McDonald's | MCD | 61.38 | 61.44 | 60.50 | 60.88 | 2.92M |
| International Business Machines | IBM | 105.75 | 105.81 | 103.56 | 104.69 | 2.72M |
| Apple | AAPL | 25.81 | 26.00 | 24.87 | 25.50 | 2.61M |
| HP Inc. | HPQ | 61.31 | 61.94 | 60.56 | 60.75 | 2.46M |
| ExxonMobil | XOM | 68.44 | 68.81 | 67.12 | 67.75 | 2.39M |
| Bristol-Myers Squibb | BMY | 107.30 | 108.40 | 105.50 | 107.40 | 2.34M |
| AT&T Inc. | T | 43.69 | 43.88 | 42.56 | 43.00 | 2.08M |
| Schlumberger | SLB | 74.75 | 74.94 | 73.31 | 73.63 | 1.94M |
| Johnson & Johnson | JNJ | 75.75 | 75.81 | 74.63 | 75.25 | 1.84M |
| Verizon Communications | VZ | 101.37 | 101.87 | 98.87 | 100.37 | 1.83M |
| Home Depot | HD | 69.44 | 69.94 | 68.69 | 68.88 | 1.71M |
| Abbott Laboratories | ABT | 77.44 | 77.81 | 76.38 | 76.81 | 1.68M |
| Procter & Gamble | PG | 87.38 | 87.38 | 85.81 | 87.00 | 1.64M |
| Wells Fargo & Co. | WFC | 42.38 | 42.88 | 42.06 | 42.56 | 1.57M |
| Merck | MRK | 131.40 | 131.80 | 129.60 | 130.80 | 1.49M |
| Chevron | CVX | 80.25 | 81.25 | 79.94 | 80.75 | 1.26M |
| Union Pacific | UNP | 56.75 | 57.19 | 56.56 | 56.88 | 1.05M |
| 3M | MMM | 91.88 | 92.69 | 91.44 | 92.50 | 1.05M |
| Amazon | AMZN | 87.00 | 87.25 | 84.75 | 86.00 | 970K |
| Gilead Sciences | GILD | 43.00 | 43.13 | 42.00 | 43.00 | 820K |
| Walt Disney & Co. | DIS | 108.30 | 108.40 | 107.10 | 107.90 | 819K |
| UnitedHealth Group | UNH | 68.62 | 68.62 | 67.88 | 68.12 | 555K |
| United Technologies | UTX | 96.50 | 97.19 | 95.38 | 95.81 | 528K |
| ConocoPhillips | COP | 50.13 | 51.00 | 50.13 | 50.44 | 444K |
| Comcast | CMCSA | 35.25 | 35.50 | 34.38 | 34.88 | 286K |
| Berkshire Hathaway | BRK.B | 2297.00 | 2297.00 | 2277.00 | 2292.00 | 4.8K |
See what else happened on April 7th, 1998