Financial news on April 07, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 39.25 39.38 37.38 37.56 20.2M
Intel INTC 74.00 74.38 72.13 72.63 18.4M
Microsoft MSFT 89.31 90.62 86.75 87.25 15.7M
Oracle Corp. ORCL 26.69 27.19 26.25 27.13 10.1M
Cisco Systems CSCO 68.31 69.13 67.34 69.00 8.8M
Pfizer PFE 103.30 103.30 99.13 100.80 4.63M
General Electric GE 86.56 87.25 86.50 87.12 4.14M
Boeing BA 56.00 56.25 55.44 55.63 4.02M
Wal-Mart Stores WMT 50.25 51.31 49.94 50.75 3.94M
Amgen AMGN 58.75 58.75 57.13 58.19 3.88M
JPMorgan Chase JPM 147.00 149.12 141.00 143.62 3.71M
Pepsico PEP 42.69 42.75 42.06 42.38 3.3M
Coca-Cola KO 78.56 79.13 77.94 79.00 3.09M
McDonald's MCD 61.38 61.44 60.50 60.88 2.92M
International Business Machines IBM 105.75 105.81 103.56 104.69 2.72M
Apple AAPL 25.81 26.00 24.87 25.50 2.61M
HP Inc. HPQ 61.31 61.94 60.56 60.75 2.46M
ExxonMobil XOM 68.44 68.81 67.12 67.75 2.39M
Bristol-Myers Squibb BMY 107.30 108.40 105.50 107.40 2.34M
AT&T Inc. T 43.69 43.88 42.56 43.00 2.08M
Schlumberger SLB 74.75 74.94 73.31 73.63 1.94M
Johnson & Johnson JNJ 75.75 75.81 74.63 75.25 1.84M
Verizon Communications VZ 101.37 101.87 98.87 100.37 1.83M
Home Depot HD 69.44 69.94 68.69 68.88 1.71M
Abbott Laboratories ABT 77.44 77.81 76.38 76.81 1.68M
Procter & Gamble PG 87.38 87.38 85.81 87.00 1.64M
Wells Fargo & Co. WFC 42.38 42.88 42.06 42.56 1.57M
Merck MRK 131.40 131.80 129.60 130.80 1.49M
Chevron CVX 80.25 81.25 79.94 80.75 1.26M
Union Pacific UNP 56.75 57.19 56.56 56.88 1.05M
3M MMM 91.88 92.69 91.44 92.50 1.05M
Amazon AMZN 87.00 87.25 84.75 86.00 970K
Gilead Sciences GILD 43.00 43.13 42.00 43.00 820K
Walt Disney & Co. DIS 108.30 108.40 107.10 107.90 819K
UnitedHealth Group UNH 68.62 68.62 67.88 68.12 555K
United Technologies UTX 96.50 97.19 95.38 95.81 528K
ConocoPhillips COP 50.13 51.00 50.13 50.44 444K
Comcast CMCSA 35.25 35.50 34.38 34.88 286K
Berkshire Hathaway BRK.B 2297.00 2297.00 2277.00 2292.00 4.8K

See what else happened on April 07, 1998