Financial news on April 07, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE32.5533.0832.5032.7661.4M
General ElectricGE30.7230.7830.5130.6333.6M
AppleAAPL109.95110.42108.12108.5431.8M
IntelINTC31.8931.9031.3531.5523.7M
Verizon CommunicationsVZ52.5252.7051.7752.0023.1M
AT&T Inc.T38.3538.6138.2238.5922.3M
FacebookFB113.79114.89113.07113.6420.7M
JPMorgan ChaseJPM58.2658.4357.0757.3219.2M
MicrosoftMSFT54.8754.9154.2354.4619.2M
Cisco SystemsCSCO27.9027.9027.5327.6017M
HP Inc.HPQ12.2112.2911.9311.9914.2M
Gilead SciencesGILD97.2197.6395.0995.5713.3M
General MotorsGM29.8529.9529.1829.4212.9M
Oracle Corp.ORCL40.5940.5939.8139.9712.8M
MerckMRK55.3455.7855.0555.4210.5M
ComcastCMCSA62.0462.3161.0261.409.76M
Coca-ColaKO46.5046.5846.1646.369.29M
ExxonMobilXOM82.7683.1782.0582.378.27M
Johnson & JohnsonJNJ109.00109.62108.63109.277.82M
VisaV77.7177.9877.1977.587.54M
Walt Disney & Co.DIS97.1197.4295.9296.167.52M
SchlumbergerSLB72.5172.9471.6972.017.51M
ConocoPhillipsCOP40.4341.0339.7440.317.12M
ChevronCVX94.3795.0394.0894.796.82M
Procter & GamblePG83.2483.6882.8783.246.66M
Bristol-Myers SquibbBMY66.0566.6365.6066.286.31M
PepsicoPEP103.34103.97103.03103.606.22M
Wal-Mart StoresWMT68.8368.9367.9568.226.11M
AltriaMO63.2263.7162.8363.415.6M
Abbott LaboratoriesABT42.6742.9142.2442.614.9M
McDonald'sMCD127.37128.52127.02128.144.72M
BoeingBA127.00128.94126.56127.004.6M
Wells Fargo & Co.WFC47.7047.7746.6246.934.53M
Union PacificUNP77.9678.6777.4278.004.25M
Home DepotHD134.73135.24133.12133.873.95M
United TechnologiesUTX99.90101.4199.67100.893.84M
International Business MachinesIBM149.07149.60148.00148.253.66M
AmgenAMGN159.05159.98156.57157.383.36M
AmazonAMZN598.76599.60589.08591.433.19M
UnitedHealth GroupUNH127.51128.44126.23126.873.19M
Berkshire HathawayBRK.B140.93141.20140.27140.812.92M
3MMMM165.88167.23165.25167.162.73M
AlphabetGOOGL765.32769.36757.50760.121.27M
Exchange Rates of April 07, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.879 EUR1 EUR = 1.138 USD
US DollarJapanese Yen1 USD = 108.329 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.711 GBP1 GBP = 1.406 USD
US DollarAustralian Dollar1 USD = 1.332 AUD1 AUD = 0.751 USD
US DollarCanadian Dollar1 USD = 1.315 CAD1 CAD = 0.761 USD
US DollarSwiss Franc1 USD = 0.956 CHF1 CHF = 1.046 USD
US DollarChinese Yuan1 USD = 6.470 CNY1 CNY = 0.155 USD
US DollarMexican Peso1 USD = 17.880 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.164 SEK1 SEK = 0.122 USD
EuroJapanese Yen1 EUR = 123.200 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.809 GBP1 GBP = 1.236 EUR
EuroAustralian Dollar1 EUR = 1.515 AUD1 AUD = 0.660 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.088 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 7.359 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.333 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.285 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.301 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 82.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.750 JPY
Japanese YenMexican Peso1 JPY = 0.165 MXN1 MXN = 6.057 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.280 JPY
Pound SterlingAustralian Dollar1 GBP = 1.872 AUD1 AUD = 0.534 GBP
Pound SterlingCanadian Dollar1 GBP = 1.848 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.344 CHF1 CHF = 0.744 GBP
Pound SterlingChinese Yuan1 GBP = 9.094 CNY1 CNY = 0.110 GBP
Pound SterlingMexican Peso1 GBP = 25.122 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.476 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.987 CAD1 CAD = 1.013 AUD
Australian DollarSwiss Franc1 AUD = 0.718 CHF1 CHF = 1.393 AUD
Australian DollarChinese Yuan1 AUD = 4.856 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 13.426 MXN1 MXN = 0.074 AUD
Australian DollarSwidish Krona1 AUD = 6.126 SEK1 SEK = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 0.727 CHF1 CHF = 1.375 CAD
Canadian DollarChinese Yuan1 CAD = 4.921 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 13.598 MXN1 MXN = 0.074 CAD
Canadian DollarSwidish Krona1 CAD = 6.208 SEK1 SEK = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.766 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 18.691 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.532 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.261 SEK1 SEK = 0.793 CNY

See what else happened on April 07, 2016