Financial news on April 07, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 32.55 33.08 32.50 32.76 61.4M
General Electric GE 30.72 30.78 30.51 30.63 33.6M
Apple AAPL 109.95 110.42 108.12 108.54 31.8M
Intel INTC 31.89 31.90 31.35 31.55 23.7M
Verizon Communications VZ 52.52 52.70 51.77 52.00 23.1M
AT&T Inc. T 38.35 38.61 38.22 38.59 22.3M
Facebook FB 113.79 114.89 113.07 113.64 20.7M
JPMorgan Chase JPM 58.26 58.43 57.07 57.32 19.2M
Microsoft MSFT 54.87 54.91 54.23 54.46 19.2M
Cisco Systems CSCO 27.90 27.90 27.53 27.60 17M
HP Inc. HPQ 12.21 12.29 11.93 11.99 14.2M
Gilead Sciences GILD 97.21 97.63 95.09 95.57 13.3M
General Motors GM 29.85 29.95 29.18 29.42 12.9M
Oracle Corp. ORCL 40.59 40.59 39.81 39.97 12.8M
Merck MRK 55.34 55.78 55.05 55.42 10.5M
Comcast CMCSA 62.04 62.31 61.02 61.40 9.76M
Coca-Cola KO 46.50 46.58 46.16 46.36 9.29M
ExxonMobil XOM 82.76 83.17 82.05 82.37 8.27M
Johnson & Johnson JNJ 109.00 109.62 108.63 109.27 7.82M
Visa V 77.71 77.98 77.19 77.58 7.54M
Walt Disney & Co. DIS 97.11 97.42 95.92 96.16 7.52M
Schlumberger SLB 72.51 72.94 71.69 72.01 7.51M
ConocoPhillips COP 40.43 41.03 39.74 40.31 7.12M
Chevron CVX 94.37 95.03 94.08 94.79 6.82M
Procter & Gamble PG 83.24 83.68 82.87 83.24 6.66M
Bristol-Myers Squibb BMY 66.05 66.63 65.60 66.28 6.31M
Pepsico PEP 103.34 103.97 103.03 103.60 6.22M
Wal-Mart Stores WMT 68.83 68.93 67.95 68.22 6.11M
Altria MO 63.22 63.71 62.83 63.41 5.6M
Abbott Laboratories ABT 42.67 42.91 42.24 42.61 4.9M
McDonald's MCD 127.37 128.52 127.02 128.14 4.72M
Boeing BA 127.00 128.94 126.56 127.00 4.6M
Wells Fargo & Co. WFC 47.70 47.77 46.62 46.93 4.53M
Union Pacific UNP 77.96 78.67 77.42 78.00 4.25M
Home Depot HD 134.73 135.24 133.12 133.87 3.95M
United Technologies UTX 99.90 101.41 99.67 100.89 3.84M
International Business Machines IBM 149.07 149.60 148.00 148.25 3.66M
Amgen AMGN 159.05 159.98 156.57 157.38 3.36M
Amazon AMZN 598.76 599.60 589.08 591.43 3.19M
UnitedHealth Group UNH 127.51 128.44 126.23 126.87 3.19M
Berkshire Hathaway BRK.B 140.93 141.20 140.27 140.81 2.92M
3M MMM 165.88 167.23 165.25 167.16 2.73M
Alphabet GOOGL 765.32 769.36 757.50 760.12 1.27M
Exchange Rates of April 07, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.879 EUR 1 EUR = 1.138 USD
US Dollar Japanese Yen 1 USD = 108.329 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.711 GBP 1 GBP = 1.406 USD
US Dollar Australian Dollar 1 USD = 1.332 AUD 1 AUD = 0.751 USD
US Dollar Canadian Dollar 1 USD = 1.315 CAD 1 CAD = 0.761 USD
US Dollar Swiss Franc 1 USD = 0.956 CHF 1 CHF = 1.046 USD
US Dollar Chinese Yuan 1 USD = 6.470 CNY 1 CNY = 0.155 USD
US Dollar Mexican Peso 1 USD = 17.880 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.164 SEK 1 SEK = 0.122 USD
Euro Japanese Yen 1 EUR = 123.200 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.809 GBP 1 GBP = 1.236 EUR
Euro Australian Dollar 1 EUR = 1.515 AUD 1 AUD = 0.660 EUR
Euro Canadian Dollar 1 EUR = 1.495 CAD 1 CAD = 0.669 EUR
Euro Swiss Franc 1 EUR = 1.088 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 7.359 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.333 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.285 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 151.515 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 81.301 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 82.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.750 JPY
Japanese Yen Mexican Peso 1 JPY = 0.165 MXN 1 MXN = 6.057 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.280 JPY
Pound Sterling Australian Dollar 1 GBP = 1.872 AUD 1 AUD = 0.534 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.848 CAD 1 CAD = 0.541 GBP
Pound Sterling Swiss Franc 1 GBP = 1.344 CHF 1 CHF = 0.744 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.094 CNY 1 CNY = 0.110 GBP
Pound Sterling Mexican Peso 1 GBP = 25.122 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.476 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.718 CHF 1 CHF = 1.393 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.856 CNY 1 CNY = 0.206 AUD
Australian Dollar Mexican Peso 1 AUD = 13.426 MXN 1 MXN = 0.074 AUD
Australian Dollar Swidish Krona 1 AUD = 6.126 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.727 CHF 1 CHF = 1.375 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.921 CNY 1 CNY = 0.203 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.598 MXN 1 MXN = 0.074 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.208 SEK 1 SEK = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.766 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 18.691 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.532 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.261 SEK 1 SEK = 0.793 CNY

See what else happened on April 07, 2016