Financial news on April 7th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 24.06 | 24.25 | 21.00 | 21.44 | 48.7M |
| Microsoft | MSFT | 94.87 | 95.00 | 91.25 | 93.31 | 23.5M |
| Cisco Systems | CSCO | 116.90 | 120.00 | 114.50 | 118.80 | 16.9M |
| Intel | INTC | 131.40 | 133.50 | 128.50 | 132.10 | 16.4M |
| Altria | MO | 35.00 | 35.00 | 33.50 | 33.56 | 15M |
| Walt Disney & Co. | DIS | 30.75 | 33.44 | 30.50 | 32.88 | 12.2M |
| Coca-Cola | KO | 59.63 | 59.69 | 57.63 | 58.94 | 7.62M |
| Amazon | AMZN | 186.60 | 187.30 | 171.30 | 175.80 | 6.58M |
| International Business Machines | IBM | 184.00 | 187.63 | 179.06 | 186.50 | 5.83M |
| General Electric | GE | 114.12 | 114.50 | 111.62 | 114.50 | 4.44M |
| Wal-Mart Stores | WMT | 97.00 | 97.81 | 96.19 | 97.50 | 3.81M |
| Verizon Communications | VZ | 52.88 | 53.75 | 52.38 | 53.75 | 3.77M |
| ExxonMobil | XOM | 72.69 | 73.25 | 72.06 | 73.19 | 3.73M |
| Merck | MRK | 79.19 | 80.25 | 78.19 | 80.19 | 3.72M |
| Apple | AAPL | 38.06 | 38.25 | 36.38 | 37.13 | 3.68M |
| Abbott Laboratories | ABT | 48.06 | 48.50 | 47.56 | 48.50 | 3.66M |
| Pepsico | PEP | 38.06 | 38.25 | 37.38 | 37.44 | 3.65M |
| Wells Fargo & Co. | WFC | 38.19 | 39.00 | 38.13 | 38.94 | 3.61M |
| AT&T Inc. | T | 50.56 | 52.19 | 50.31 | 52.19 | 3.55M |
| JPMorgan Chase | JPM | 80.37 | 84.87 | 80.13 | 84.38 | 3.52M |
| Amgen | AMGN | 81.00 | 81.00 | 77.00 | 77.06 | 3.33M |
| Boeing | BA | 34.63 | 34.94 | 34.50 | 34.88 | 3.31M |
| Home Depot | HD | 62.50 | 64.06 | 62.50 | 63.56 | 2.99M |
| HP Inc. | HPQ | 70.88 | 70.88 | 67.88 | 69.75 | 2.73M |
| McDonald's | MCD | 46.06 | 46.88 | 45.94 | 46.75 | 2.61M |
| Schlumberger | SLB | 57.88 | 57.88 | 55.50 | 55.50 | 2.47M |
| Bristol-Myers Squibb | BMY | 64.25 | 64.50 | 62.94 | 63.75 | 2.42M |
| Procter & Gamble | PG | 100.90 | 100.90 | 97.81 | 100.80 | 2.39M |
| Pfizer | PFE | 140.60 | 140.90 | 138.30 | 139.50 | 2.06M |
| Johnson & Johnson | JNJ | 94.25 | 95.25 | 93.88 | 94.88 | 1.64M |
| Comcast | CMCSA | 64.31 | 66.38 | 64.00 | 65.50 | 1.4M |
| Chevron | CVX | 89.56 | 89.94 | 88.94 | 89.94 | 1.14M |
| ConocoPhillips | COP | 47.50 | 47.75 | 47.06 | 47.69 | 1.04M |
| United Technologies | UTX | 135.60 | 136.40 | 134.40 | 134.60 | 820K |
| UnitedHealth Group | UNH | 50.31 | 51.12 | 49.69 | 50.69 | 792K |
| 3M | MMM | 71.63 | 71.75 | 70.50 | 71.31 | 752K |
| Union Pacific | UNP | 51.63 | 51.94 | 51.00 | 51.75 | 698K |
| Gilead Sciences | GILD | 42.88 | 43.69 | 41.88 | 43.38 | 482K |
| Berkshire Hathaway | BRK.B | 2400.00 | 2403.00 | 2302.00 | 2330.00 | 34.8K |
See what else happened on April 7th, 1999