Financial news on April 07, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 24.06 24.25 21.00 21.44 48.7M
Microsoft MSFT 94.87 95.00 91.25 93.31 23.5M
Cisco Systems CSCO 116.90 120.00 114.50 118.80 16.9M
Intel INTC 131.40 133.50 128.50 132.10 16.4M
Altria MO 35.00 35.00 33.50 33.56 15M
Walt Disney & Co. DIS 30.75 33.44 30.50 32.88 12.2M
Coca-Cola KO 59.63 59.69 57.63 58.94 7.62M
Amazon AMZN 186.60 187.30 171.30 175.80 6.58M
International Business Machines IBM 184.00 187.63 179.06 186.50 5.83M
General Electric GE 114.12 114.50 111.62 114.50 4.44M
Wal-Mart Stores WMT 97.00 97.81 96.19 97.50 3.81M
Verizon Communications VZ 52.88 53.75 52.38 53.75 3.77M
ExxonMobil XOM 72.69 73.25 72.06 73.19 3.73M
Merck MRK 79.19 80.25 78.19 80.19 3.72M
Apple AAPL 38.06 38.25 36.38 37.13 3.68M
Abbott Laboratories ABT 48.06 48.50 47.56 48.50 3.66M
Pepsico PEP 38.06 38.25 37.38 37.44 3.65M
Wells Fargo & Co. WFC 38.19 39.00 38.13 38.94 3.61M
AT&T Inc. T 50.56 52.19 50.31 52.19 3.55M
JPMorgan Chase JPM 80.37 84.87 80.13 84.38 3.52M
Amgen AMGN 81.00 81.00 77.00 77.06 3.33M
Boeing BA 34.63 34.94 34.50 34.88 3.31M
Home Depot HD 62.50 64.06 62.50 63.56 2.99M
HP Inc. HPQ 70.88 70.88 67.88 69.75 2.73M
McDonald's MCD 46.06 46.88 45.94 46.75 2.61M
Schlumberger SLB 57.88 57.88 55.50 55.50 2.47M
Bristol-Myers Squibb BMY 64.25 64.50 62.94 63.75 2.42M
Procter & Gamble PG 100.90 100.90 97.81 100.80 2.39M
Pfizer PFE 140.60 140.90 138.30 139.50 2.06M
Johnson & Johnson JNJ 94.25 95.25 93.88 94.88 1.64M
Comcast CMCSA 64.31 66.38 64.00 65.50 1.4M
Chevron CVX 89.56 89.94 88.94 89.94 1.14M
ConocoPhillips COP 47.50 47.75 47.06 47.69 1.04M
United Technologies UTX 135.60 136.40 134.40 134.60 820K
UnitedHealth Group UNH 50.31 51.12 49.69 50.69 792K
3M MMM 71.63 71.75 70.50 71.31 752K
Union Pacific UNP 51.63 51.94 51.00 51.75 698K
Gilead Sciences GILD 42.88 43.69 41.88 43.38 482K
Berkshire Hathaway BRK.B 2400.00 2403.00 2302.00 2330.00 34.8K

See what else happened on April 07, 1999