Financial news on August 07, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 38.61 | 38.94 | 37.70 | 38.87 | 68.9M | |
| Microsoft | MSFT | 31.54 | 32.10 | 31.25 | 32.06 | 38.1M |
| Cisco Systems | CSCO | 26.31 | 26.49 | 26.12 | 26.12 | 33.5M |
| General Electric | GE | 24.21 | 24.34 | 24.09 | 24.34 | 28M |
| Intel | INTC | 22.71 | 22.79 | 22.55 | 22.70 | 23.4M |
| Pfizer | PFE | 29.27 | 29.45 | 29.19 | 29.26 | 21.4M |
| General Motors | GM | 36.01 | 36.10 | 35.43 | 35.48 | 19.4M |
| Wells Fargo & Co. | WFC | 43.34 | 43.51 | 43.27 | 43.27 | 18.6M |
| Oracle Corp. | ORCL | 32.77 | 33.00 | 32.68 | 32.82 | 17.4M |
| Walt Disney & Co. | DIS | 64.93 | 66.30 | 64.12 | 65.91 | 17M |
| AT&T Inc. | T | 35.42 | 35.73 | 35.42 | 35.59 | 13.3M |
| JPMorgan Chase | JPM | 55.06 | 55.47 | 54.78 | 55.30 | 12.8M |
| Apple | AAPL | 463.80 | 467.00 | 461.77 | 464.98 | 10.7M |
| Amgen | AMGN | 104.59 | 113.30 | 103.31 | 112.40 | 9.92M |
| Merck | MRK | 48.35 | 48.75 | 48.35 | 48.55 | 9.67M |
| Comcast | CMCSA | 44.77 | 45.31 | 44.63 | 45.18 | 9.5M |
| Gilead Sciences | GILD | 60.13 | 60.47 | 59.20 | 60.22 | 9.42M |
| Coca-Cola | KO | 40.31 | 40.33 | 40.06 | 40.15 | 9.3M |
| Johnson & Johnson | JNJ | 93.60 | 94.03 | 93.47 | 93.66 | 9.06M |
| ExxonMobil | XOM | 91.18 | 91.55 | 91.13 | 91.34 | 8.16M |
| HP Inc. | HPQ | 26.36 | 26.71 | 26.23 | 26.69 | 8.03M |
| Abbott Laboratories | ABT | 36.07 | 36.29 | 35.83 | 35.93 | 7.22M |
| Schlumberger | SLB | 81.64 | 81.80 | 80.41 | 81.05 | 7.1M |
| Altria | MO | 35.36 | 35.37 | 35.08 | 35.20 | 6.28M |
| Procter & Gamble | PG | 81.41 | 82.21 | 81.38 | 81.96 | 5.83M |
| Wal-Mart Stores | WMT | 77.16 | 77.63 | 76.62 | 77.37 | 5.82M |
| Verizon Communications | VZ | 49.93 | 50.25 | 49.85 | 49.93 | 5.37M |
| Home Depot | HD | 79.56 | 79.57 | 78.60 | 78.83 | 5.32M |
| Bristol-Myers Squibb | BMY | 43.96 | 44.07 | 43.69 | 43.74 | 4.7M |
| ConocoPhillips | COP | 66.93 | 66.97 | 66.29 | 66.52 | 4.17M |
| International Business Machines | IBM | 189.60 | 189.93 | 188.05 | 188.56 | 3.9M |
| Chevron | CVX | 123.03 | 123.92 | 122.80 | 123.33 | 3.9M |
| Visa | V | 181.41 | 182.00 | 179.90 | 181.39 | 3.89M |
| Pepsico | PEP | 84.93 | 84.99 | 84.37 | 84.76 | 3.83M |
| McDonald's | MCD | 98.60 | 98.99 | 98.27 | 98.33 | 3.26M |
| Boeing | BA | 106.21 | 106.68 | 105.53 | 106.42 | 3.16M |
| UnitedHealth Group | UNH | 73.18 | 73.40 | 72.62 | 72.92 | 2.81M |
| Berkshire Hathaway | BRK.B | 117.40 | 117.40 | 116.47 | 116.80 | 2.77M |
| Alphabet | GOOGL | 895.04 | 898.45 | 889.09 | 890.65 | 2.76M |
| United Technologies | UTX | 104.90 | 106.21 | 104.70 | 106.03 | 2.37M |
| Amazon | AMZN | 300.15 | 300.99 | 296.15 | 296.91 | 1.96M |
| 3M | MMM | 117.30 | 117.95 | 117.04 | 117.83 | 1.93M |
| Union Pacific | UNP | 159.31 | 159.65 | 158.68 | 159.08 | 1.53M |
Exchange Rates of August 07, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.330 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.960 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.119 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 128.510 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.483 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.166 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.493 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.153 AUD | 1 AUD = 0.867 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.081 CAD | 1 CAD = 0.925 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.956 CHF | 1 CHF = 1.046 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.722 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.614 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.427 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.485 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.207 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.508 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.884 CHF | 1 CHF = 1.131 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.875 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.644 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 07, 2013