Financial news on August 07, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 38.61 38.94 37.70 38.87 68.9M
Microsoft MSFT 31.54 32.10 31.25 32.06 38.1M
Cisco Systems CSCO 26.31 26.49 26.12 26.12 33.5M
General Electric GE 24.21 24.34 24.09 24.34 28M
Intel INTC 22.71 22.79 22.55 22.70 23.4M
Pfizer PFE 29.27 29.45 29.19 29.26 21.4M
General Motors GM 36.01 36.10 35.43 35.48 19.4M
Wells Fargo & Co. WFC 43.34 43.51 43.27 43.27 18.6M
Oracle Corp. ORCL 32.77 33.00 32.68 32.82 17.4M
Walt Disney & Co. DIS 64.93 66.30 64.12 65.91 17M
AT&T Inc. T 35.42 35.73 35.42 35.59 13.3M
JPMorgan Chase JPM 55.06 55.47 54.78 55.30 12.8M
Apple AAPL 463.80 467.00 461.77 464.98 10.7M
Amgen AMGN 104.59 113.30 103.31 112.40 9.92M
Merck MRK 48.35 48.75 48.35 48.55 9.67M
Comcast CMCSA 44.77 45.31 44.63 45.18 9.5M
Gilead Sciences GILD 60.13 60.47 59.20 60.22 9.42M
Coca-Cola KO 40.31 40.33 40.06 40.15 9.3M
Johnson & Johnson JNJ 93.60 94.03 93.47 93.66 9.06M
ExxonMobil XOM 91.18 91.55 91.13 91.34 8.16M
HP Inc. HPQ 26.36 26.71 26.23 26.69 8.03M
Abbott Laboratories ABT 36.07 36.29 35.83 35.93 7.22M
Schlumberger SLB 81.64 81.80 80.41 81.05 7.1M
Altria MO 35.36 35.37 35.08 35.20 6.28M
Procter & Gamble PG 81.41 82.21 81.38 81.96 5.83M
Wal-Mart Stores WMT 77.16 77.63 76.62 77.37 5.82M
Verizon Communications VZ 49.93 50.25 49.85 49.93 5.37M
Home Depot HD 79.56 79.57 78.60 78.83 5.32M
Bristol-Myers Squibb BMY 43.96 44.07 43.69 43.74 4.7M
ConocoPhillips COP 66.93 66.97 66.29 66.52 4.17M
International Business Machines IBM 189.60 189.93 188.05 188.56 3.9M
Chevron CVX 123.03 123.92 122.80 123.33 3.9M
Visa V 181.41 182.00 179.90 181.39 3.89M
Pepsico PEP 84.93 84.99 84.37 84.76 3.83M
McDonald's MCD 98.60 98.99 98.27 98.33 3.26M
Boeing BA 106.21 106.68 105.53 106.42 3.16M
UnitedHealth Group UNH 73.18 73.40 72.62 72.92 2.81M
Berkshire Hathaway BRK.B 117.40 117.40 116.47 116.80 2.77M
Alphabet GOOGL 895.04 898.45 889.09 890.65 2.76M
United Technologies UTX 104.90 106.21 104.70 106.03 2.37M
Amazon AMZN 300.15 300.99 296.15 296.91 1.96M
3M MMM 117.30 117.95 117.04 117.83 1.93M
Union Pacific UNP 159.31 159.65 158.68 159.08 1.53M
Exchange Rates of August 07, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.330 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.042 CAD 1 CAD = 0.960 USD
US Dollar Swiss Franc 1 USD = 0.921 CHF 1 CHF = 1.085 USD
US Dollar Chinese Yuan 1 USD = 6.119 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 128.510 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.861 GBP 1 GBP = 1.162 EUR
Euro Australian Dollar 1 EUR = 1.483 AUD 1 AUD = 0.675 EUR
Euro Canadian Dollar 1 EUR = 1.390 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.229 CHF 1 CHF = 0.814 EUR
Euro Chinese Yuan 1 EUR = 8.166 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.670 GBP 1 GBP = 1.493 JPY
Japanese Yen Australian Dollar 1 JPY = 1.153 AUD 1 AUD = 0.867 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.081 CAD 1 CAD = 0.925 JPY
Japanese Yen Swiss Franc 1 JPY = 0.956 CHF 1 CHF = 1.046 JPY
Pound Sterling Australian Dollar 1 GBP = 1.722 AUD 1 AUD = 0.581 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.614 CAD 1 CAD = 0.619 GBP
Pound Sterling Swiss Franc 1 GBP = 1.427 CHF 1 CHF = 0.701 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.485 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.937 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.829 CHF 1 CHF = 1.207 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.508 CNY 1 CNY = 0.182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.884 CHF 1 CHF = 1.131 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.875 CNY 1 CNY = 0.170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.644 CNY 1 CNY = 0.151 CHF

See what else happened on August 07, 2013