Financial news on August 07, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB38.6138.9437.7038.8768.9M
MicrosoftMSFT31.5432.1031.2532.0638.1M
Cisco SystemsCSCO26.3126.4926.1226.1233.5M
General ElectricGE24.2124.3424.0924.3428M
IntelINTC22.7122.7922.5522.7023.4M
PfizerPFE29.2729.4529.1929.2621.4M
General MotorsGM36.0136.1035.4335.4819.4M
Wells Fargo & Co.WFC43.3443.5143.2743.2718.6M
Oracle Corp.ORCL32.7733.0032.6832.8217.4M
Walt Disney & Co.DIS64.9366.3064.1265.9117M
AT&T Inc.T35.4235.7335.4235.5913.3M
JPMorgan ChaseJPM55.0655.4754.7855.3012.8M
AppleAAPL463.80467.00461.77464.9810.7M
AmgenAMGN104.59113.30103.31112.409.92M
MerckMRK48.3548.7548.3548.559.67M
ComcastCMCSA44.7745.3144.6345.189.5M
Gilead SciencesGILD60.1360.4759.2060.229.42M
Coca-ColaKO40.3140.3340.0640.159.3M
Johnson & JohnsonJNJ93.6094.0393.4793.669.06M
ExxonMobilXOM91.1891.5591.1391.348.16M
HP Inc.HPQ26.3626.7126.2326.698.03M
Abbott LaboratoriesABT36.0736.2935.8335.937.22M
SchlumbergerSLB81.6481.8080.4181.057.1M
AltriaMO35.3635.3735.0835.206.28M
Procter & GamblePG81.4182.2181.3881.965.83M
Wal-Mart StoresWMT77.1677.6376.6277.375.82M
Verizon CommunicationsVZ49.9350.2549.8549.935.37M
Home DepotHD79.5679.5778.6078.835.32M
Bristol-Myers SquibbBMY43.9644.0743.6943.744.7M
ConocoPhillipsCOP66.9366.9766.2966.524.17M
International Business MachinesIBM189.60189.93188.05188.563.9M
ChevronCVX123.03123.92122.80123.333.9M
VisaV181.41182.00179.90181.393.89M
PepsicoPEP84.9384.9984.3784.763.83M
McDonald'sMCD98.6098.9998.2798.333.26M
BoeingBA106.21106.68105.53106.423.16M
UnitedHealth GroupUNH73.1873.4072.6272.922.81M
Berkshire HathawayBRK.B117.40117.40116.47116.802.77M
AlphabetGOOGL895.04898.45889.09890.652.76M
United TechnologiesUTX104.90106.21104.70106.032.37M
AmazonAMZN300.15300.99296.15296.911.96M
3MMMM117.30117.95117.04117.831.93M
Union PacificUNP159.31159.65158.68159.081.53M
Exchange Rates of August 07, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.330 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.042 CAD1 CAD = 0.960 USD
US DollarSwiss Franc1 USD = 0.921 CHF1 CHF = 1.085 USD
US DollarChinese Yuan1 USD = 6.119 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 128.510 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.162 EUR
EuroAustralian Dollar1 EUR = 1.483 AUD1 AUD = 0.675 EUR
EuroCanadian Dollar1 EUR = 1.390 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.229 CHF1 CHF = 0.814 EUR
EuroChinese Yuan1 EUR = 8.166 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.670 GBP1 GBP = 1.493 JPY
Japanese YenAustralian Dollar1 JPY = 1.153 AUD1 AUD = 0.867 JPY
Japanese YenCanadian Dollar1 JPY = 1.081 CAD1 CAD = 0.925 JPY
Japanese YenSwiss Franc1 JPY = 0.956 CHF1 CHF = 1.046 JPY
Pound SterlingAustralian Dollar1 GBP = 1.722 AUD1 AUD = 0.581 GBP
Pound SterlingCanadian Dollar1 GBP = 1.614 CAD1 CAD = 0.619 GBP
Pound SterlingSwiss Franc1 GBP = 1.427 CHF1 CHF = 0.701 GBP
Pound SterlingChinese Yuan1 GBP = 9.485 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 0.937 CAD1 CAD = 1.067 AUD
Australian DollarSwiss Franc1 AUD = 0.829 CHF1 CHF = 1.207 AUD
Australian DollarChinese Yuan1 AUD = 5.508 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.884 CHF1 CHF = 1.131 CAD
Canadian DollarChinese Yuan1 CAD = 5.875 CNY1 CNY = 0.170 CAD
Swiss FrancChinese Yuan1 CHF = 6.644 CNY1 CNY = 0.151 CHF

See what else happened on August 07, 2013