Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	38.61	38.94	37.70	38.87	68.9M
Microsoft	MSFT	31.54	32.10	31.25	32.06	38.1M
Cisco Systems	CSCO	26.31	26.49	26.12	26.12	33.5M
General Electric	GE	24.21	24.34	24.09	24.34	28M
Intel	INTC	22.71	22.79	22.55	22.70	23.4M
Pfizer	PFE	29.27	29.45	29.19	29.26	21.4M
General Motors	GM	36.01	36.10	35.43	35.48	19.4M
Wells Fargo & Co.	WFC	43.34	43.51	43.27	43.27	18.6M
Oracle Corp.	ORCL	32.77	33.00	32.68	32.82	17.4M
Walt Disney & Co.	DIS	64.93	66.30	64.12	65.91	17M
AT&T Inc.	T	35.42	35.73	35.42	35.59	13.3M
JPMorgan Chase	JPM	55.06	55.47	54.78	55.30	12.8M
Apple	AAPL	463.80	467.00	461.77	464.98	10.7M
Amgen	AMGN	104.59	113.30	103.31	112.40	9.92M
Merck	MRK	48.35	48.75	48.35	48.55	9.67M
Comcast	CMCSA	44.77	45.31	44.63	45.18	9.5M
Gilead Sciences	GILD	60.13	60.47	59.20	60.22	9.42M
Coca-Cola	KO	40.31	40.33	40.06	40.15	9.3M
Johnson & Johnson	JNJ	93.60	94.03	93.47	93.66	9.06M
ExxonMobil	XOM	91.18	91.55	91.13	91.34	8.16M
HP Inc.	HPQ	26.36	26.71	26.23	26.69	8.03M
Abbott Laboratories	ABT	36.07	36.29	35.83	35.93	7.22M
Schlumberger	SLB	81.64	81.80	80.41	81.05	7.1M
Altria	MO	35.36	35.37	35.08	35.20	6.28M
Procter & Gamble	PG	81.41	82.21	81.38	81.96	5.83M
Wal-Mart Stores	WMT	77.16	77.63	76.62	77.37	5.82M
Verizon Communications	VZ	49.93	50.25	49.85	49.93	5.37M
Home Depot	HD	79.56	79.57	78.60	78.83	5.32M
Bristol-Myers Squibb	BMY	43.96	44.07	43.69	43.74	4.7M
ConocoPhillips	COP	66.93	66.97	66.29	66.52	4.17M
International Business Machines	IBM	189.60	189.93	188.05	188.56	3.9M
Chevron	CVX	123.03	123.92	122.80	123.33	3.9M
Visa	V	181.41	182.00	179.90	181.39	3.89M
Pepsico	PEP	84.93	84.99	84.37	84.76	3.83M
McDonald's	MCD	98.60	98.99	98.27	98.33	3.26M
Boeing	BA	106.21	106.68	105.53	106.42	3.16M
UnitedHealth Group	UNH	73.18	73.40	72.62	72.92	2.81M
Berkshire Hathaway	BRK.B	117.40	117.40	116.47	116.80	2.77M
Alphabet	GOOGL	895.04	898.45	889.09	890.65	2.76M
United Technologies	UTX	104.90	106.21	104.70	106.03	2.37M
Amazon	AMZN	300.15	300.99	296.15	296.91	1.96M
3M	MMM	117.30	117.95	117.04	117.83	1.93M
Union Pacific	UNP	159.31	159.65	158.68	159.08	1.53M

Exchange Rates of August 07, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 96.330 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.042 CAD	1 CAD = 0.960 USD
US Dollar	Swiss Franc	1 USD = 0.921 CHF	1 CHF = 1.085 USD
US Dollar	Chinese Yuan	1 USD = 6.119 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 128.510 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.861 GBP	1 GBP = 1.162 EUR
Euro	Australian Dollar	1 EUR = 1.483 AUD	1 AUD = 0.675 EUR
Euro	Canadian Dollar	1 EUR = 1.390 CAD	1 CAD = 0.720 EUR
Euro	Swiss Franc	1 EUR = 1.229 CHF	1 CHF = 0.814 EUR
Euro	Chinese Yuan	1 EUR = 8.166 CNY	1 CNY = 0.122 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.670 GBP	1 GBP = 1.493 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.153 AUD	1 AUD = 0.867 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.081 CAD	1 CAD = 0.925 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.956 CHF	1 CHF = 1.046 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.722 AUD	1 AUD = 0.581 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.614 CAD	1 CAD = 0.619 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.427 CHF	1 CHF = 0.701 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.485 CNY	1 CNY = 0.105 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.937 CAD	1 CAD = 1.067 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.829 CHF	1 CHF = 1.207 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.508 CNY	1 CNY = 0.182 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.884 CHF	1 CHF = 1.131 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.875 CNY	1 CNY = 0.170 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.644 CNY	1 CNY = 0.151 CHF