Financial news on December 7th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT94.7594.8792.8793.0028.4M
Cisco SystemsCSCO100.90102.40100.10101.5028M
Coca-ColaKO62.5062.7558.7559.0018.1M
PfizerPFE34.5634.8133.3833.8117.5M
IntelINTC78.2578.4476.3177.1916.8M
Oracle Corp.ORCL78.3180.1376.3179.2513M
Abbott LaboratoriesABT36.5636.6335.6935.8112M
International Business MachinesIBM117.00119.19115.44116.6211.3M
AltriaMO26.3826.6325.8826.008.41M
AT&T Inc.T53.0055.5052.1954.948.25M
Walt Disney & Co.DIS28.0628.0627.4427.508.21M
ExxonMobilXOM84.0085.1983.7583.887.83M
AmazonAMZN88.0088.0084.3886.066.73M
AmgenAMGN45.0545.5644.0044.816.46M
Wal-Mart StoresWMT59.8160.1358.0058.006.36M
Wells Fargo & Co.WFC45.0045.5643.9444.066.21M
Bristol-Myers SquibbBMY68.9468.9466.6966.696.2M
PepsicoPEP36.6337.3136.6336.945.86M
General ElectricGE138.50140.00136.50140.005.66M
MerckMRK75.6375.6372.5073.195.46M
Johnson & JohnsonJNJ96.9497.1993.0693.385.46M
HP Inc.HPQ103.30109.90103.30106.304.33M
AppleAAPL116.56118.00114.00117.813.97M
JPMorgan ChaseJPM78.5079.1977.3778.633.7M
Verizon CommunicationsVZ65.1965.6963.7564.003.57M
BoeingBA38.6338.6937.8837.943.47M
Home DepotHD83.4483.8882.6383.252.95M
McDonald'sMCD45.6945.7544.5044.692.93M
SchlumbergerSLB58.1959.8157.2557.382.4M
Procter & GamblePG113.40113.60109.90109.902.25M
United TechnologiesUTX56.7557.6355.0056.132M
ChevronCVX91.0691.1389.5689.751.82M
3MMMM97.5097.5093.0093.001.1M
ConocoPhillipsCOP47.6347.9447.3847.63908K
Union PacificUNP46.6347.0045.2545.31719K
UnitedHealth GroupUNH54.0654.1251.6252.44713K
Gilead SciencesGILD44.4445.1342.6344.25318K
ComcastCMCSA42.8143.8842.0042.81315K
Berkshire HathawayBRK.B1830.001836.001800.001811.0023.2K

See what else happened on December 7th, 1999