Financial news on December 07, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 94.75 94.87 92.87 93.00 28.4M
Cisco Systems CSCO 100.90 102.40 100.10 101.50 28M
Coca-Cola KO 62.50 62.75 58.75 59.00 18.1M
Pfizer PFE 34.56 34.81 33.38 33.81 17.5M
Intel INTC 78.25 78.44 76.31 77.19 16.8M
Oracle Corp. ORCL 78.31 80.13 76.31 79.25 13M
Abbott Laboratories ABT 36.56 36.63 35.69 35.81 12M
International Business Machines IBM 117.00 119.19 115.44 116.62 11.3M
Altria MO 26.38 26.63 25.88 26.00 8.41M
AT&T Inc. T 53.00 55.50 52.19 54.94 8.25M
Walt Disney & Co. DIS 28.06 28.06 27.44 27.50 8.21M
ExxonMobil XOM 84.00 85.19 83.75 83.88 7.83M
Amazon AMZN 88.00 88.00 84.38 86.06 6.73M
Amgen AMGN 45.05 45.56 44.00 44.81 6.46M
Wal-Mart Stores WMT 59.81 60.13 58.00 58.00 6.36M
Wells Fargo & Co. WFC 45.00 45.56 43.94 44.06 6.21M
Bristol-Myers Squibb BMY 68.94 68.94 66.69 66.69 6.2M
Pepsico PEP 36.63 37.31 36.63 36.94 5.86M
General Electric GE 138.50 140.00 136.50 140.00 5.66M
Merck MRK 75.63 75.63 72.50 73.19 5.46M
Johnson & Johnson JNJ 96.94 97.19 93.06 93.38 5.46M
HP Inc. HPQ 103.30 109.90 103.30 106.30 4.33M
Apple AAPL 116.56 118.00 114.00 117.81 3.97M
JPMorgan Chase JPM 78.50 79.19 77.37 78.63 3.7M
Verizon Communications VZ 65.19 65.69 63.75 64.00 3.57M
Boeing BA 38.63 38.69 37.88 37.94 3.47M
Home Depot HD 83.44 83.88 82.63 83.25 2.95M
McDonald's MCD 45.69 45.75 44.50 44.69 2.93M
Schlumberger SLB 58.19 59.81 57.25 57.38 2.4M
Procter & Gamble PG 113.40 113.60 109.90 109.90 2.25M
United Technologies UTX 56.75 57.63 55.00 56.13 2M
Chevron CVX 91.06 91.13 89.56 89.75 1.82M
3M MMM 97.50 97.50 93.00 93.00 1.1M
ConocoPhillips COP 47.63 47.94 47.38 47.63 908K
Union Pacific UNP 46.63 47.00 45.25 45.31 719K
UnitedHealth Group UNH 54.06 54.12 51.62 52.44 713K
Gilead Sciences GILD 44.44 45.13 42.63 44.25 318K
Comcast CMCSA 42.81 43.88 42.00 42.81 315K
Berkshire Hathaway BRK.B 1830.00 1836.00 1800.00 1811.00 23.2K

See what else happened on December 07, 1999