Financial news on December 7th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 94.75 | 94.87 | 92.87 | 93.00 | 28.4M |
| Cisco Systems | CSCO | 100.90 | 102.40 | 100.10 | 101.50 | 28M |
| Coca-Cola | KO | 62.50 | 62.75 | 58.75 | 59.00 | 18.1M |
| Pfizer | PFE | 34.56 | 34.81 | 33.38 | 33.81 | 17.5M |
| Intel | INTC | 78.25 | 78.44 | 76.31 | 77.19 | 16.8M |
| Oracle Corp. | ORCL | 78.31 | 80.13 | 76.31 | 79.25 | 13M |
| Abbott Laboratories | ABT | 36.56 | 36.63 | 35.69 | 35.81 | 12M |
| International Business Machines | IBM | 117.00 | 119.19 | 115.44 | 116.62 | 11.3M |
| Altria | MO | 26.38 | 26.63 | 25.88 | 26.00 | 8.41M |
| AT&T Inc. | T | 53.00 | 55.50 | 52.19 | 54.94 | 8.25M |
| Walt Disney & Co. | DIS | 28.06 | 28.06 | 27.44 | 27.50 | 8.21M |
| ExxonMobil | XOM | 84.00 | 85.19 | 83.75 | 83.88 | 7.83M |
| Amazon | AMZN | 88.00 | 88.00 | 84.38 | 86.06 | 6.73M |
| Amgen | AMGN | 45.05 | 45.56 | 44.00 | 44.81 | 6.46M |
| Wal-Mart Stores | WMT | 59.81 | 60.13 | 58.00 | 58.00 | 6.36M |
| Wells Fargo & Co. | WFC | 45.00 | 45.56 | 43.94 | 44.06 | 6.21M |
| Bristol-Myers Squibb | BMY | 68.94 | 68.94 | 66.69 | 66.69 | 6.2M |
| Pepsico | PEP | 36.63 | 37.31 | 36.63 | 36.94 | 5.86M |
| General Electric | GE | 138.50 | 140.00 | 136.50 | 140.00 | 5.66M |
| Merck | MRK | 75.63 | 75.63 | 72.50 | 73.19 | 5.46M |
| Johnson & Johnson | JNJ | 96.94 | 97.19 | 93.06 | 93.38 | 5.46M |
| HP Inc. | HPQ | 103.30 | 109.90 | 103.30 | 106.30 | 4.33M |
| Apple | AAPL | 116.56 | 118.00 | 114.00 | 117.81 | 3.97M |
| JPMorgan Chase | JPM | 78.50 | 79.19 | 77.37 | 78.63 | 3.7M |
| Verizon Communications | VZ | 65.19 | 65.69 | 63.75 | 64.00 | 3.57M |
| Boeing | BA | 38.63 | 38.69 | 37.88 | 37.94 | 3.47M |
| Home Depot | HD | 83.44 | 83.88 | 82.63 | 83.25 | 2.95M |
| McDonald's | MCD | 45.69 | 45.75 | 44.50 | 44.69 | 2.93M |
| Schlumberger | SLB | 58.19 | 59.81 | 57.25 | 57.38 | 2.4M |
| Procter & Gamble | PG | 113.40 | 113.60 | 109.90 | 109.90 | 2.25M |
| United Technologies | UTX | 56.75 | 57.63 | 55.00 | 56.13 | 2M |
| Chevron | CVX | 91.06 | 91.13 | 89.56 | 89.75 | 1.82M |
| 3M | MMM | 97.50 | 97.50 | 93.00 | 93.00 | 1.1M |
| ConocoPhillips | COP | 47.63 | 47.94 | 47.38 | 47.63 | 908K |
| Union Pacific | UNP | 46.63 | 47.00 | 45.25 | 45.31 | 719K |
| UnitedHealth Group | UNH | 54.06 | 54.12 | 51.62 | 52.44 | 713K |
| Gilead Sciences | GILD | 44.44 | 45.13 | 42.63 | 44.25 | 318K |
| Comcast | CMCSA | 42.81 | 43.88 | 42.00 | 42.81 | 315K |
| Berkshire Hathaway | BRK.B | 1830.00 | 1836.00 | 1800.00 | 1811.00 | 23.2K |
See what else happened on December 7th, 1999