Financial news on January 7th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 99.38 | 106.00 | 99.38 | 105.90 | 31.1M |
| Microsoft | MSFT | 108.62 | 112.25 | 107.31 | 111.44 | 31M |
| Oracle Corp. | ORCL | 95.00 | 103.50 | 93.56 | 103.40 | 22.9M |
| Intel | INTC | 77.50 | 82.00 | 77.38 | 82.00 | 20.5M |
| Pfizer | PFE | 34.00 | 34.88 | 32.31 | 34.50 | 17M |
| Amgen | AMGN | 62.75 | 68.50 | 62.63 | 68.00 | 16M |
| Abbott Laboratories | ABT | 34.50 | 36.25 | 34.50 | 35.50 | 15.8M |
| International Business Machines | IBM | 117.25 | 117.94 | 110.62 | 113.50 | 11.9M |
| Bristol-Myers Squibb | BMY | 61.50 | 69.50 | 61.25 | 68.50 | 10.9M |
| Pepsico | PEP | 36.88 | 38.63 | 36.69 | 37.63 | 10.5M |
| Amazon | AMZN | 67.00 | 70.50 | 66.19 | 69.56 | 10.5M |
| Merck | MRK | 69.81 | 75.25 | 69.63 | 74.94 | 10.4M |
| ExxonMobil | XOM | 85.94 | 86.25 | 84.00 | 84.94 | 8.3M |
| Wal-Mart Stores | WMT | 64.50 | 68.94 | 64.50 | 68.50 | 7.98M |
| Altria | MO | 23.25 | 23.81 | 23.13 | 23.69 | 7.97M |
| Walt Disney & Co. | DIS | 32.00 | 32.13 | 30.81 | 31.13 | 6.78M |
| General Electric | GE | 148.00 | 151.88 | 147.00 | 151.31 | 6.71M |
| Home Depot | HD | 61.75 | 63.50 | 60.75 | 63.50 | 6.2M |
| Boeing | BA | 43.88 | 44.88 | 43.69 | 44.31 | 6.01M |
| AT&T Inc. | T | 44.56 | 44.75 | 43.38 | 44.13 | 5.89M |
| Coca-Cola | KO | 58.50 | 60.75 | 57.88 | 60.75 | 5.74M |
| McDonald's | MCD | 39.00 | 40.00 | 38.88 | 39.88 | 5.12M |
| Verizon Communications | VZ | 58.88 | 59.06 | 57.81 | 58.81 | 5.04M |
| Johnson & Johnson | JNJ | 94.13 | 96.94 | 93.63 | 96.50 | 4.93M |
| Procter & Gamble | PG | 109.60 | 117.00 | 109.20 | 116.50 | 4.92M |
| JPMorgan Chase | JPM | 72.63 | 73.50 | 71.00 | 72.75 | 4.38M |
| Apple | AAPL | 96.50 | 101.00 | 95.50 | 99.50 | 4.11M |
| Wells Fargo & Co. | WFC | 39.25 | 39.69 | 38.56 | 39.13 | 3.86M |
| HP Inc. | HPQ | 104.90 | 106.00 | 101.10 | 103.90 | 3.7M |
| Schlumberger | SLB | 58.44 | 60.06 | 58.13 | 58.81 | 3.68M |
| Chevron | CVX | 90.00 | 90.88 | 89.00 | 90.31 | 2.24M |
| Gilead Sciences | GILD | 57.50 | 67.25 | 57.44 | 65.63 | 2.12M |
| 3M | MMM | 101.10 | 103.80 | 99.94 | 102.80 | 2.05M |
| UnitedHealth Group | UNH | 57.50 | 61.50 | 56.88 | 61.31 | 2.02M |
| United Technologies | UTX | 61.56 | 64.69 | 60.63 | 64.00 | 2M |
| ConocoPhillips | COP | 45.50 | 45.81 | 45.00 | 45.13 | 881K |
| Union Pacific | UNP | 45.63 | 45.69 | 44.63 | 45.31 | 814K |
| Comcast | CMCSA | 43.88 | 43.88 | 41.63 | 42.38 | 246K |
| Berkshire Hathaway | BRK.B | 1830.00 | 1848.00 | 1805.00 | 1820.00 | 20K |
See what else happened on January 7th, 2000