Financial news on January 07, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO99.38106.0099.38105.9031.1M
MicrosoftMSFT108.62112.25107.31111.4431M
Oracle Corp.ORCL95.00103.5093.56103.4022.9M
IntelINTC77.5082.0077.3882.0020.5M
PfizerPFE34.0034.8832.3134.5017M
AmgenAMGN62.7568.5062.6368.0016M
Abbott LaboratoriesABT34.5036.2534.5035.5015.8M
International Business MachinesIBM117.25117.94110.62113.5011.9M
Bristol-Myers SquibbBMY61.5069.5061.2568.5010.9M
PepsicoPEP36.8838.6336.6937.6310.5M
AmazonAMZN67.0070.5066.1969.5610.5M
MerckMRK69.8175.2569.6374.9410.4M
ExxonMobilXOM85.9486.2584.0084.948.3M
Wal-Mart StoresWMT64.5068.9464.5068.507.98M
AltriaMO23.2523.8123.1323.697.97M
Walt Disney & Co.DIS32.0032.1330.8131.136.78M
General ElectricGE148.00151.88147.00151.316.71M
Home DepotHD61.7563.5060.7563.506.2M
BoeingBA43.8844.8843.6944.316.01M
AT&T Inc.T44.5644.7543.3844.135.89M
Coca-ColaKO58.5060.7557.8860.755.74M
McDonald'sMCD39.0040.0038.8839.885.12M
Verizon CommunicationsVZ58.8859.0657.8158.815.04M
Johnson & JohnsonJNJ94.1396.9493.6396.504.93M
Procter & GamblePG109.60117.00109.20116.504.92M
JPMorgan ChaseJPM72.6373.5071.0072.754.38M
AppleAAPL96.50101.0095.5099.504.11M
Wells Fargo & Co.WFC39.2539.6938.5639.133.86M
HP Inc.HPQ104.90106.00101.10103.903.7M
SchlumbergerSLB58.4460.0658.1358.813.68M
ChevronCVX90.0090.8889.0090.312.24M
Gilead SciencesGILD57.5067.2557.4465.632.12M
3MMMM101.10103.8099.94102.802.05M
UnitedHealth GroupUNH57.5061.5056.8861.312.02M
United TechnologiesUTX61.5664.6960.6364.002M
ConocoPhillipsCOP45.5045.8145.0045.13881K
Union PacificUNP45.6345.6944.6345.31814K
ComcastCMCSA43.8843.8841.6342.38246K
Berkshire HathawayBRK.B1830.001848.001805.001820.0020K

See what else happened on January 07, 2000