Financial news on January 07, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 99.38 106.00 99.38 105.90 31.1M
Microsoft MSFT 108.62 112.25 107.31 111.44 31M
Oracle Corp. ORCL 95.00 103.50 93.56 103.40 22.9M
Intel INTC 77.50 82.00 77.38 82.00 20.5M
Pfizer PFE 34.00 34.88 32.31 34.50 17M
Amgen AMGN 62.75 68.50 62.63 68.00 16M
Abbott Laboratories ABT 34.50 36.25 34.50 35.50 15.8M
International Business Machines IBM 117.25 117.94 110.62 113.50 11.9M
Bristol-Myers Squibb BMY 61.50 69.50 61.25 68.50 10.9M
Pepsico PEP 36.88 38.63 36.69 37.63 10.5M
Amazon AMZN 67.00 70.50 66.19 69.56 10.5M
Merck MRK 69.81 75.25 69.63 74.94 10.4M
ExxonMobil XOM 85.94 86.25 84.00 84.94 8.3M
Wal-Mart Stores WMT 64.50 68.94 64.50 68.50 7.98M
Altria MO 23.25 23.81 23.13 23.69 7.97M
Walt Disney & Co. DIS 32.00 32.13 30.81 31.13 6.78M
General Electric GE 148.00 151.88 147.00 151.31 6.71M
Home Depot HD 61.75 63.50 60.75 63.50 6.2M
Boeing BA 43.88 44.88 43.69 44.31 6.01M
AT&T Inc. T 44.56 44.75 43.38 44.13 5.89M
Coca-Cola KO 58.50 60.75 57.88 60.75 5.74M
McDonald's MCD 39.00 40.00 38.88 39.88 5.12M
Verizon Communications VZ 58.88 59.06 57.81 58.81 5.04M
Johnson & Johnson JNJ 94.13 96.94 93.63 96.50 4.93M
Procter & Gamble PG 109.60 117.00 109.20 116.50 4.92M
JPMorgan Chase JPM 72.63 73.50 71.00 72.75 4.38M
Apple AAPL 96.50 101.00 95.50 99.50 4.11M
Wells Fargo & Co. WFC 39.25 39.69 38.56 39.13 3.86M
HP Inc. HPQ 104.90 106.00 101.10 103.90 3.7M
Schlumberger SLB 58.44 60.06 58.13 58.81 3.68M
Chevron CVX 90.00 90.88 89.00 90.31 2.24M
Gilead Sciences GILD 57.50 67.25 57.44 65.63 2.12M
3M MMM 101.10 103.80 99.94 102.80 2.05M
UnitedHealth Group UNH 57.50 61.50 56.88 61.31 2.02M
United Technologies UTX 61.56 64.69 60.63 64.00 2M
ConocoPhillips COP 45.50 45.81 45.00 45.13 881K
Union Pacific UNP 45.63 45.69 44.63 45.31 814K
Comcast CMCSA 43.88 43.88 41.63 42.38 246K
Berkshire Hathaway BRK.B 1830.00 1848.00 1805.00 1820.00 20K

See what else happened on January 07, 2000