Financial news on January 07, 2013

Business and Financial news
Producer Dick Wolf’s New Novel

TimesCast Media+Tech: “Law & Order” producer releases his first novel. | The challenges of online education. | Gene Liebel, chief strategy officer of HUGE, on the impact of second-screen TV viewing. Read more..

Fritzie Andrade, Emily B. Hager, Zena Barakat, Samantha Stark and Pedro Rafael Rosado - The New York Times

The Impact of Second Screen TV Viewing

Gene Liebel, chief strategy officer of HUGE and one of the creators of HBO GO, on how companion devices are changing TV viewing habits. Read more..

Fritzie Andrade, Emily B. Hager, Zena Barakat, Samantha Stark and Pedro Rafael Rosado - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28.6929.7928.6529.4283.8M
MicrosoftMSFT26.7726.8826.6426.6937.1M
IntelINTC21.2821.4521.1821.2536.4M
General ElectricGE21.1621.2220.9621.1332.7M
Cisco SystemsCSCO20.3820.4220.1620.2930.8M
Wells Fargo & Co.WFC34.9134.9734.4734.7728.1M
AT&T Inc.T35.2535.5035.1035.3927.5M
PfizerPFE25.9126.0525.7725.9825.8M
JPMorgan ChaseJPM45.0945.4945.0245.4124.5M
Verizon CommunicationsVZ44.2544.8744.0144.6920.9M
HP Inc.HPQ15.1915.4715.1515.1719.2M
AppleAAPL522.00529.30515.20523.9017.3M
Coca-ColaKO37.5237.5237.1037.3014.6M
Oracle Corp.ORCL34.4434.5234.2134.4314M
Abbott LaboratoriesABT33.0233.3432.8533.3413.1M
ExxonMobilXOM88.3188.4987.5787.9311.8M
MerckMRK42.0442.1941.8542.1211.5M
ComcastCMCSA37.8538.0437.6537.909.52M
Walt Disney & Co.DIS51.7651.7650.6650.979.47M
General MotorsGM29.6429.8629.3029.668.39M
UnitedHealth GroupUNH51.8852.3351.5552.097.8M
AltriaMO32.4932.7832.3932.467.4M
BoeingBA77.5477.6975.3476.137.17M
Wal-Mart StoresWMT68.8368.9268.1368.406.2M
Bristol-Myers SquibbBMY33.2733.5433.2133.406.05M
McDonald'sMCD89.7791.0589.2590.915.82M
PepsicoPEP69.5369.6969.1669.455.66M
ConocoPhillipsCOP59.6359.7159.0459.175.49M
Home DepotHD62.6063.0062.3862.845.47M
Procter & GamblePG68.9268.9268.3868.625.27M
AmazonAMZN262.97269.73262.67268.464.91M
ChevronCVX110.09110.09109.19109.754.86M
SchlumbergerSLB71.5372.2371.4272.214.1M
Berkshire HathawayBRK.B93.8093.8893.1493.453.99M
Gilead SciencesGILD76.8977.0876.2076.883.97M
United TechnologiesUTX84.5484.9984.3784.573.38M
AlphabetGOOGL735.45739.38730.58734.753.31M
International Business MachinesIBM193.40193.78192.34193.142.86M
3MMMM95.0295.7394.7695.492.75M
AmgenAMGN88.4988.8087.7688.532.57M
VisaV156.94158.77156.80157.892.56M
Johnson & JohnsonJNJ71.5071.5271.1971.401.64M
Union PacificUNP130.40130.49129.16130.271.23M
Exchange Rates of January 07, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 87.780 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.014 USD
US DollarSwiss Franc1 USD = 0.921 CHF1 CHF = 1.086 USD
US DollarChinese Yuan1 USD = 6.230 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 115.140 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.249 AUD1 AUD = 0.801 EUR
EuroCanadian Dollar1 EUR = 1.293 CAD1 CAD = 0.773 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.171 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.707 GBP1 GBP = 1.415 JPY
Japanese YenAustralian Dollar1 JPY = 1.084 AUD1 AUD = 0.923 JPY
Japanese YenCanadian Dollar1 JPY = 1.123 CAD1 CAD = 0.891 JPY
Japanese YenSwiss Franc1 JPY = 1.049 CHF1 CHF = 0.953 JPY
Pound SterlingAustralian Dollar1 GBP = 1.534 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.589 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.484 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 10.041 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.035 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD
Australian DollarChinese Yuan1 AUD = 6.544 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.934 CHF1 CHF = 1.071 CAD
Canadian DollarChinese Yuan1 CAD = 6.319 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.762 CNY1 CNY = 0.148 CHF

See what else happened on January 07, 2013