Financial news on January 7th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.69 | 29.79 | 28.65 | 29.42 | 83.8M | |
| Microsoft | MSFT | 26.77 | 26.88 | 26.64 | 26.69 | 37.1M |
| Intel | INTC | 21.28 | 21.45 | 21.18 | 21.25 | 36.4M |
| General Electric | GE | 21.16 | 21.22 | 20.96 | 21.13 | 32.7M |
| Cisco Systems | CSCO | 20.38 | 20.42 | 20.16 | 20.29 | 30.8M |
| Wells Fargo & Co. | WFC | 34.91 | 34.97 | 34.47 | 34.77 | 28.1M |
| AT&T Inc. | T | 35.25 | 35.50 | 35.10 | 35.39 | 27.5M |
| Pfizer | PFE | 25.91 | 26.05 | 25.77 | 25.98 | 25.8M |
| JPMorgan Chase | JPM | 45.09 | 45.49 | 45.02 | 45.41 | 24.5M |
| Verizon Communications | VZ | 44.25 | 44.87 | 44.01 | 44.69 | 20.9M |
| HP Inc. | HPQ | 15.19 | 15.47 | 15.15 | 15.17 | 19.2M |
| Apple | AAPL | 522.00 | 529.30 | 515.20 | 523.90 | 17.3M |
| Coca-Cola | KO | 37.52 | 37.52 | 37.10 | 37.30 | 14.6M |
| Oracle Corp. | ORCL | 34.44 | 34.52 | 34.21 | 34.43 | 14M |
| Abbott Laboratories | ABT | 33.02 | 33.34 | 32.85 | 33.34 | 13.1M |
| ExxonMobil | XOM | 88.31 | 88.49 | 87.57 | 87.93 | 11.8M |
| Merck | MRK | 42.04 | 42.19 | 41.85 | 42.12 | 11.5M |
| Comcast | CMCSA | 37.85 | 38.04 | 37.65 | 37.90 | 9.52M |
| Walt Disney & Co. | DIS | 51.76 | 51.76 | 50.66 | 50.97 | 9.47M |
| General Motors | GM | 29.64 | 29.86 | 29.30 | 29.66 | 8.39M |
| UnitedHealth Group | UNH | 51.88 | 52.33 | 51.55 | 52.09 | 7.8M |
| Altria | MO | 32.49 | 32.78 | 32.39 | 32.46 | 7.4M |
| Boeing | BA | 77.54 | 77.69 | 75.34 | 76.13 | 7.17M |
| Wal-Mart Stores | WMT | 68.83 | 68.92 | 68.13 | 68.40 | 6.2M |
| Bristol-Myers Squibb | BMY | 33.27 | 33.54 | 33.21 | 33.40 | 6.05M |
| McDonald's | MCD | 89.77 | 91.05 | 89.25 | 90.91 | 5.82M |
| Pepsico | PEP | 69.53 | 69.69 | 69.16 | 69.45 | 5.66M |
| ConocoPhillips | COP | 59.63 | 59.71 | 59.04 | 59.17 | 5.49M |
| Home Depot | HD | 62.60 | 63.00 | 62.38 | 62.84 | 5.47M |
| Procter & Gamble | PG | 68.92 | 68.92 | 68.38 | 68.62 | 5.27M |
| Amazon | AMZN | 262.97 | 269.73 | 262.67 | 268.46 | 4.91M |
| Chevron | CVX | 110.09 | 110.09 | 109.19 | 109.75 | 4.86M |
| Schlumberger | SLB | 71.53 | 72.23 | 71.42 | 72.21 | 4.1M |
| Berkshire Hathaway | BRK.B | 93.80 | 93.88 | 93.14 | 93.45 | 3.99M |
| Gilead Sciences | GILD | 76.89 | 77.08 | 76.20 | 76.88 | 3.97M |
| United Technologies | UTX | 84.54 | 84.99 | 84.37 | 84.57 | 3.38M |
| Alphabet | GOOGL | 735.45 | 739.38 | 730.58 | 734.75 | 3.31M |
| International Business Machines | IBM | 193.40 | 193.78 | 192.34 | 193.14 | 2.86M |
| 3M | MMM | 95.02 | 95.73 | 94.76 | 95.49 | 2.75M |
| Amgen | AMGN | 88.49 | 88.80 | 87.76 | 88.53 | 2.57M |
| Visa | V | 156.94 | 158.77 | 156.80 | 157.89 | 2.56M |
| Johnson & Johnson | JNJ | 71.50 | 71.52 | 71.19 | 71.40 | 1.64M |
| Union Pacific | UNP | 130.40 | 130.49 | 129.16 | 130.27 | 1.23M |
Exchange Rates of January 7th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.780 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.230 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 115.140 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.249 AUD | 1 AUD = 0.801 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.293 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.171 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.707 GBP | 1 GBP = 1.415 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.084 AUD | 1 AUD = 0.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.123 CAD | 1 CAD = 0.891 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.953 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.534 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.484 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.041 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.544 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.319 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.762 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 7th, 2013