Financial news on January 07, 2013

Business and Financial news
Producer Dick Wolf’s New Novel

TimesCast Media+Tech: “Law & Order” producer releases his first novel. | The challenges of online education. | Gene Liebel, chief strategy officer of HUGE, on the impact of second-screen TV viewing. Read more..

Fritzie Andrade, Emily B. Hager, Zena Barakat, Samantha Stark and Pedro Rafael Rosado - The New York Times

The Impact of Second Screen TV Viewing

Gene Liebel, chief strategy officer of HUGE and one of the creators of HBO GO, on how companion devices are changing TV viewing habits. Read more..

Fritzie Andrade, Emily B. Hager, Zena Barakat, Samantha Stark and Pedro Rafael Rosado - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 28.69 29.79 28.65 29.42 83.8M
Microsoft MSFT 26.77 26.88 26.64 26.69 37.1M
Intel INTC 21.28 21.45 21.18 21.25 36.4M
General Electric GE 21.16 21.22 20.96 21.13 32.7M
Cisco Systems CSCO 20.38 20.42 20.16 20.29 30.8M
Wells Fargo & Co. WFC 34.91 34.97 34.47 34.77 28.1M
AT&T Inc. T 35.25 35.50 35.10 35.39 27.5M
Pfizer PFE 25.91 26.05 25.77 25.98 25.8M
JPMorgan Chase JPM 45.09 45.49 45.02 45.41 24.5M
Verizon Communications VZ 44.25 44.87 44.01 44.69 20.9M
HP Inc. HPQ 15.19 15.47 15.15 15.17 19.2M
Apple AAPL 522.00 529.30 515.20 523.90 17.3M
Coca-Cola KO 37.52 37.52 37.10 37.30 14.6M
Oracle Corp. ORCL 34.44 34.52 34.21 34.43 14M
Abbott Laboratories ABT 33.02 33.34 32.85 33.34 13.1M
ExxonMobil XOM 88.31 88.49 87.57 87.93 11.8M
Merck MRK 42.04 42.19 41.85 42.12 11.5M
Comcast CMCSA 37.85 38.04 37.65 37.90 9.52M
Walt Disney & Co. DIS 51.76 51.76 50.66 50.97 9.47M
General Motors GM 29.64 29.86 29.30 29.66 8.39M
UnitedHealth Group UNH 51.88 52.33 51.55 52.09 7.8M
Altria MO 32.49 32.78 32.39 32.46 7.4M
Boeing BA 77.54 77.69 75.34 76.13 7.17M
Wal-Mart Stores WMT 68.83 68.92 68.13 68.40 6.2M
Bristol-Myers Squibb BMY 33.27 33.54 33.21 33.40 6.05M
McDonald's MCD 89.77 91.05 89.25 90.91 5.82M
Pepsico PEP 69.53 69.69 69.16 69.45 5.66M
ConocoPhillips COP 59.63 59.71 59.04 59.17 5.49M
Home Depot HD 62.60 63.00 62.38 62.84 5.47M
Procter & Gamble PG 68.92 68.92 68.38 68.62 5.27M
Amazon AMZN 262.97 269.73 262.67 268.46 4.91M
Chevron CVX 110.09 110.09 109.19 109.75 4.86M
Schlumberger SLB 71.53 72.23 71.42 72.21 4.1M
Berkshire Hathaway BRK.B 93.80 93.88 93.14 93.45 3.99M
Gilead Sciences GILD 76.89 77.08 76.20 76.88 3.97M
United Technologies UTX 84.54 84.99 84.37 84.57 3.38M
Alphabet GOOGL 735.45 739.38 730.58 734.75 3.31M
International Business Machines IBM 193.40 193.78 192.34 193.14 2.86M
3M MMM 95.02 95.73 94.76 95.49 2.75M
Amgen AMGN 88.49 88.80 87.76 88.53 2.57M
Visa V 156.94 158.77 156.80 157.89 2.56M
Johnson & Johnson JNJ 71.50 71.52 71.19 71.40 1.64M
Union Pacific UNP 130.40 130.49 129.16 130.27 1.23M
Exchange Rates of January 07, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 87.780 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.014 USD
US Dollar Swiss Franc 1 USD = 0.921 CHF 1 CHF = 1.086 USD
US Dollar Chinese Yuan 1 USD = 6.230 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 115.140 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.814 GBP 1 GBP = 1.229 EUR
Euro Australian Dollar 1 EUR = 1.249 AUD 1 AUD = 0.801 EUR
Euro Canadian Dollar 1 EUR = 1.293 CAD 1 CAD = 0.773 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.171 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.707 GBP 1 GBP = 1.415 JPY
Japanese Yen Australian Dollar 1 JPY = 1.084 AUD 1 AUD = 0.923 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.123 CAD 1 CAD = 0.891 JPY
Japanese Yen Swiss Franc 1 JPY = 1.049 CHF 1 CHF = 0.953 JPY
Pound Sterling Australian Dollar 1 GBP = 1.534 AUD 1 AUD = 0.652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.589 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.484 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.041 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.035 CAD 1 CAD = 0.966 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.034 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.544 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.934 CHF 1 CHF = 1.071 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.319 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.762 CNY 1 CNY = 0.148 CHF

See what else happened on January 07, 2013