Financial news on March 07, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 32.75 33.69 31.69 32.94 77.8M
Cisco Systems CSCO 24.81 24.88 23.56 24.00 74.8M
Oracle Corp. ORCL 18.31 18.75 17.81 18.63 52.5M
Microsoft MSFT 59.88 61.13 59.31 60.69 29.9M
Pfizer PFE 42.70 42.84 41.77 41.95 16M
General Electric GE 45.47 46.26 45.47 45.98 13.9M
Amazon AMZN 11.94 12.56 11.44 12.25 10.6M
Altria MO 48.55 50.35 48.53 50.04 9.16M
Amgen AMGN 73.56 74.13 69.81 71.19 8.97M
Home Depot HD 41.45 43.90 41.41 43.70 8.76M
Merck MRK 76.11 76.11 73.00 74.40 8.06M
International Business Machines IBM 107.45 108.25 105.66 107.55 7.79M
AT&T Inc. T 45.25 45.69 43.60 43.97 7.69M
Apple AAPL 21.31 21.62 20.75 21.25 7.49M
JPMorgan Chase JPM 49.18 49.18 46.81 48.99 7.3M
Abbott Laboratories ABT 47.91 48.05 45.92 47.13 7.12M
Bristol-Myers Squibb BMY 62.00 62.00 59.25 60.60 7.08M
Walt Disney & Co. DIS 30.40 30.40 29.90 29.98 6.15M
HP Inc. HPQ 32.79 32.89 32.01 32.35 5.98M
Wal-Mart Stores WMT 50.05 50.95 49.92 50.70 5.42M
ExxonMobil XOM 84.10 84.35 83.41 84.21 5.17M
Coca-Cola KO 49.90 50.80 49.80 50.43 5.16M
Wells Fargo & Co. WFC 49.47 51.24 49.40 51.24 4.51M
Verizon Communications VZ 48.55 48.55 47.52 47.76 4.17M
Schlumberger SLB 67.10 69.21 67.10 69.20 4.14M
McDonald's MCD 28.85 28.96 28.11 28.40 3.8M
Johnson & Johnson JNJ 96.80 96.80 94.20 94.80 3.48M
Boeing BA 61.95 64.21 61.87 64.10 3.48M
ConocoPhillips COP 55.69 56.24 55.62 56.19 3.19M
Pepsico PEP 46.50 47.10 45.75 46.02 2.98M
Chevron CVX 91.00 91.76 90.82 91.38 2.14M
Procter & Gamble PG 68.60 69.45 68.01 68.52 1.92M
United Technologies UTX 80.38 82.40 80.01 81.69 1.87M
UnitedHealth Group UNH 60.50 61.00 60.15 60.50 1.57M
3M MMM 112.30 113.20 112.20 112.90 1.46M
Gilead Sciences GILD 35.75 35.75 33.25 33.38 742K
Union Pacific UNP 54.90 55.67 54.70 54.82 609K
Comcast CMCSA 45.50 45.69 45.00 45.25 79K
Berkshire Hathaway BRK.B 2372.00 2387.00 2363.00 2372.00 7.3K
Exchange Rates of March 07, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.820 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.549 CAD 1 CAD = 0.645 USD
US Dollar Swiss Franc 1 USD = 1.658 CHF 1 CHF = 0.603 USD
Euro Japanese Yen 1 EUR = 111.240 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.635 GBP 1 GBP = 1.574 EUR
Euro Australian Dollar 1 EUR = 1.823 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.865 AUD 1 AUD = 0.349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.260 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.421 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.792 CAD 1 CAD = 1.263 AUD
Australian Dollar Swiss Franc 1 AUD = 0.847 CHF 1 CHF = 1.180 AUD

See what else happened on March 07, 2001