Financial news on March 7th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.75 | 33.69 | 31.69 | 32.94 | 77.8M |
| Cisco Systems | CSCO | 24.81 | 24.88 | 23.56 | 24.00 | 74.8M |
| Oracle Corp. | ORCL | 18.31 | 18.75 | 17.81 | 18.63 | 52.5M |
| Microsoft | MSFT | 59.88 | 61.13 | 59.31 | 60.69 | 29.9M |
| Pfizer | PFE | 42.70 | 42.84 | 41.77 | 41.95 | 16M |
| General Electric | GE | 45.47 | 46.26 | 45.47 | 45.98 | 13.9M |
| Amazon | AMZN | 11.94 | 12.56 | 11.44 | 12.25 | 10.6M |
| Altria | MO | 48.55 | 50.35 | 48.53 | 50.04 | 9.16M |
| Amgen | AMGN | 73.56 | 74.13 | 69.81 | 71.19 | 8.97M |
| Home Depot | HD | 41.45 | 43.90 | 41.41 | 43.70 | 8.76M |
| Merck | MRK | 76.11 | 76.11 | 73.00 | 74.40 | 8.06M |
| International Business Machines | IBM | 107.45 | 108.25 | 105.66 | 107.55 | 7.79M |
| AT&T Inc. | T | 45.25 | 45.69 | 43.60 | 43.97 | 7.69M |
| Apple | AAPL | 21.31 | 21.62 | 20.75 | 21.25 | 7.49M |
| JPMorgan Chase | JPM | 49.18 | 49.18 | 46.81 | 48.99 | 7.3M |
| Abbott Laboratories | ABT | 47.91 | 48.05 | 45.92 | 47.13 | 7.12M |
| Bristol-Myers Squibb | BMY | 62.00 | 62.00 | 59.25 | 60.60 | 7.08M |
| Walt Disney & Co. | DIS | 30.40 | 30.40 | 29.90 | 29.98 | 6.15M |
| HP Inc. | HPQ | 32.79 | 32.89 | 32.01 | 32.35 | 5.98M |
| Wal-Mart Stores | WMT | 50.05 | 50.95 | 49.92 | 50.70 | 5.42M |
| ExxonMobil | XOM | 84.10 | 84.35 | 83.41 | 84.21 | 5.17M |
| Coca-Cola | KO | 49.90 | 50.80 | 49.80 | 50.43 | 5.16M |
| Wells Fargo & Co. | WFC | 49.47 | 51.24 | 49.40 | 51.24 | 4.51M |
| Verizon Communications | VZ | 48.55 | 48.55 | 47.52 | 47.76 | 4.17M |
| Schlumberger | SLB | 67.10 | 69.21 | 67.10 | 69.20 | 4.14M |
| McDonald's | MCD | 28.85 | 28.96 | 28.11 | 28.40 | 3.8M |
| Johnson & Johnson | JNJ | 96.80 | 96.80 | 94.20 | 94.80 | 3.48M |
| Boeing | BA | 61.95 | 64.21 | 61.87 | 64.10 | 3.48M |
| ConocoPhillips | COP | 55.69 | 56.24 | 55.62 | 56.19 | 3.19M |
| Pepsico | PEP | 46.50 | 47.10 | 45.75 | 46.02 | 2.98M |
| Chevron | CVX | 91.00 | 91.76 | 90.82 | 91.38 | 2.14M |
| Procter & Gamble | PG | 68.60 | 69.45 | 68.01 | 68.52 | 1.92M |
| United Technologies | UTX | 80.38 | 82.40 | 80.01 | 81.69 | 1.87M |
| UnitedHealth Group | UNH | 60.50 | 61.00 | 60.15 | 60.50 | 1.57M |
| 3M | MMM | 112.30 | 113.20 | 112.20 | 112.90 | 1.46M |
| Gilead Sciences | GILD | 35.75 | 35.75 | 33.25 | 33.38 | 742K |
| Union Pacific | UNP | 54.90 | 55.67 | 54.70 | 54.82 | 609K |
| Comcast | CMCSA | 45.50 | 45.69 | 45.00 | 45.25 | 79K |
| Berkshire Hathaway | BRK.B | 2372.00 | 2387.00 | 2363.00 | 2372.00 | 7.3K |
Exchange Rates of March 7th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.820 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.549 CAD | 1 CAD = 0.645 USD |
| US Dollar | Swiss Franc | 1 USD = 1.658 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 111.240 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.635 GBP | 1 GBP = 1.574 EUR |
| Euro | Australian Dollar | 1 EUR = 1.823 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.865 AUD | 1 AUD = 0.349 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.421 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.792 CAD | 1 CAD = 1.263 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.847 CHF | 1 CHF = 1.180 AUD |
See what else happened on March 7th, 2001