Financial news on March 07, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC32,7533,6931,6932,9477.8M
Cisco SystemsCSCO24,8124,8823,5624,0074.8M
Oracle Corp.ORCL18,3118,7517,8118,6352.5M
MicrosoftMSFT59,8861,1359,3160,6929.9M
PfizerPFE42,7042,8441,7741,9516M
General ElectricGE45,4746,2645,4745,9813.9M
AmazonAMZN11,9412,5611,4412,2510.6M
AltriaMO48,5550,3548,5350,049.16M
AmgenAMGN73,5674,1369,8171,198.97M
Home DepotHD41,4543,9041,4143,708.76M
MerckMRK76,1176,1173,0074,408.06M
International Business MachinesIBM107,45108,25105,66107,557.79M
AT&T Inc.T45,2545,6943,6043,977.69M
AppleAAPL21,3121,6220,7521,257.49M
JPMorgan ChaseJPM49,1849,1846,8148,997.3M
Abbott LaboratoriesABT47,9148,0545,9247,137.12M
Bristol-Myers SquibbBMY62,0062,0059,2560,607.08M
Walt Disney & Co.DIS30,4030,4029,9029,986.15M
HP Inc.HPQ32,7932,8932,0132,355.98M
Wal-Mart StoresWMT50,0550,9549,9250,705.42M
ExxonMobilXOM84,1084,3583,4184,215.17M
Coca-ColaKO49,9050,8049,8050,435.16M
Wells Fargo & Co.WFC49,4751,2449,4051,244.51M
Verizon CommunicationsVZ48,5548,5547,5247,764.17M
SchlumbergerSLB67,1069,2167,1069,204.14M
McDonald'sMCD28,8528,9628,1128,403.8M
Johnson & JohnsonJNJ96,8096,8094,2094,803.48M
BoeingBA61,9564,2161,8764,103.48M
ConocoPhillipsCOP55,6956,2455,6256,193.19M
PepsicoPEP46,5047,1045,7546,022.98M
ChevronCVX91,0091,7690,8291,382.14M
Procter & GamblePG68,6069,4568,0168,521.92M
United TechnologiesUTX80,3882,4080,0181,691.87M
UnitedHealth GroupUNH60,5061,0060,1560,501.57M
3MMMM112,30113,20112,20112,901.46M
Gilead SciencesGILD35,7535,7533,2533,38742K
Union PacificUNP54,9055,6754,7054,82609K
ComcastCMCSA45,5045,6945,0045,2579K
Berkshire HathawayBRK.B2372,002387,002363,002372,007.3K
Exchange Rates of March 07, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,820 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,549 CAD1 CAD = 0,645 USD
US DollarSwiss Franc1 USD = 1,658 CHF1 CHF = 0,603 USD
EuroJapanese Yen1 EUR = 111,240 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,635 GBP1 GBP = 1,574 EUR
EuroAustralian Dollar1 EUR = 1,823 AUD1 AUD = 0,549 EUR
EuroCanadian Dollar1 EUR = 1,438 CAD1 CAD = 0,695 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,865 AUD1 AUD = 0,349 GBP
Pound SterlingCanadian Dollar1 GBP = 2,260 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,421 CHF1 CHF = 0,413 GBP
Australian DollarCanadian Dollar1 AUD = 0,792 CAD1 CAD = 1,263 AUD
Australian DollarSwiss Franc1 AUD = 0,847 CHF1 CHF = 1,180 AUD

See what else happened on March 07, 2001