Financial news on October 07, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 85.63 90.00 83.50 87.31 24.6M
Microsoft MSFT 93.69 95.06 92.69 93.75 23M
Intel INTC 76.81 77.81 74.69 75.63 17.6M
Cisco Systems CSCO 72.00 72.53 70.44 70.88 14.6M
International Business Machines IBM 119.12 119.19 115.06 116.37 14.2M
Abbott Laboratories ABT 37.19 38.19 37.00 37.88 10.7M
Oracle Corp. ORCL 45.19 45.44 44.38 44.69 9.59M
Altria MO 34.56 34.88 34.38 34.56 7.02M
Walt Disney & Co. DIS 25.81 26.13 25.50 25.63 6.32M
Coca-Cola KO 52.25 52.88 51.81 52.00 5.82M
Pfizer PFE 38.81 39.06 38.31 38.63 5.8M
Apple AAPL 68.44 68.62 64.87 66.37 5.41M
General Electric GE 123.37 124.19 121.56 121.87 5.14M
HP Inc. HPQ 89.50 89.94 86.69 87.75 4.69M
Wal-Mart Stores WMT 51.38 51.50 50.69 51.31 4.45M
Amgen AMGN 89.38 90.06 87.13 88.25 3.78M
Merck MRK 72.13 72.50 70.50 70.88 3.33M
Pepsico PEP 33.25 33.50 32.81 33.13 3.31M
JPMorgan Chase JPM 76.06 76.75 74.00 74.56 3.27M
Schlumberger SLB 57.50 57.50 56.31 56.50 3.05M
ExxonMobil XOM 73.81 73.81 72.62 73.12 3.05M
AT&T Inc. T 51.63 51.69 50.31 50.56 2.78M
Verizon Communications VZ 66.00 67.00 65.31 66.44 2.71M
Boeing BA 43.25 43.25 42.06 42.75 2.62M
UnitedHealth Group UNH 43.50 44.75 42.00 42.81 2.59M
Wells Fargo & Co. WFC 41.69 41.69 40.69 40.75 2.53M
Home Depot HD 72.44 72.69 71.63 72.25 2.52M
Johnson & Johnson JNJ 95.06 95.38 94.19 94.25 2.36M
Bristol-Myers Squibb BMY 74.00 74.00 71.94 73.00 2.12M
McDonald's MCD 42.69 43.69 42.69 42.94 2.07M
United Technologies UTX 57.13 59.00 57.00 58.19 1.65M
Procter & Gamble PG 97.31 97.94 96.69 97.19 1.25M
ConocoPhillips COP 46.88 46.88 45.81 46.75 1M
Chevron CVX 87.13 87.13 85.13 85.81 964K
3M MMM 93.50 95.38 93.38 95.25 743K
Union Pacific UNP 48.88 49.13 48.63 48.81 743K
Gilead Sciences GILD 67.25 75.75 67.13 73.78 640K
Comcast CMCSA 36.00 36.50 35.19 35.75 333K
Berkshire Hathaway BRK.B 1944.00 1944.00 1881.00 1910.00 12.1K

See what else happened on October 07, 1999