Financial news on October 7th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Amazon | AMZN | 85.63 | 90.00 | 83.50 | 87.31 | 24.6M |
Microsoft | MSFT | 93.69 | 95.06 | 92.69 | 93.75 | 23M |
Intel | INTC | 76.81 | 77.81 | 74.69 | 75.63 | 17.6M |
Cisco Systems | CSCO | 72.00 | 72.53 | 70.44 | 70.88 | 14.6M |
International Business Machines | IBM | 119.12 | 119.19 | 115.06 | 116.37 | 14.2M |
Abbott Laboratories | ABT | 37.19 | 38.19 | 37.00 | 37.88 | 10.7M |
Oracle Corp. | ORCL | 45.19 | 45.44 | 44.38 | 44.69 | 9.59M |
Altria | MO | 34.56 | 34.88 | 34.38 | 34.56 | 7.02M |
Walt Disney & Co. | DIS | 25.81 | 26.13 | 25.50 | 25.63 | 6.32M |
Coca-Cola | KO | 52.25 | 52.88 | 51.81 | 52.00 | 5.82M |
Pfizer | PFE | 38.81 | 39.06 | 38.31 | 38.63 | 5.8M |
Apple | AAPL | 68.44 | 68.62 | 64.87 | 66.37 | 5.41M |
General Electric | GE | 123.37 | 124.19 | 121.56 | 121.87 | 5.14M |
HP Inc. | HPQ | 89.50 | 89.94 | 86.69 | 87.75 | 4.69M |
Wal-Mart Stores | WMT | 51.38 | 51.50 | 50.69 | 51.31 | 4.45M |
Amgen | AMGN | 89.38 | 90.06 | 87.13 | 88.25 | 3.78M |
Merck | MRK | 72.13 | 72.50 | 70.50 | 70.88 | 3.33M |
Pepsico | PEP | 33.25 | 33.50 | 32.81 | 33.13 | 3.31M |
JPMorgan Chase | JPM | 76.06 | 76.75 | 74.00 | 74.56 | 3.27M |
Schlumberger | SLB | 57.50 | 57.50 | 56.31 | 56.50 | 3.05M |
ExxonMobil | XOM | 73.81 | 73.81 | 72.62 | 73.12 | 3.05M |
AT&T Inc. | T | 51.63 | 51.69 | 50.31 | 50.56 | 2.78M |
Verizon Communications | VZ | 66.00 | 67.00 | 65.31 | 66.44 | 2.71M |
Boeing | BA | 43.25 | 43.25 | 42.06 | 42.75 | 2.62M |
UnitedHealth Group | UNH | 43.50 | 44.75 | 42.00 | 42.81 | 2.59M |
Wells Fargo & Co. | WFC | 41.69 | 41.69 | 40.69 | 40.75 | 2.53M |
Home Depot | HD | 72.44 | 72.69 | 71.63 | 72.25 | 2.52M |
Johnson & Johnson | JNJ | 95.06 | 95.38 | 94.19 | 94.25 | 2.36M |
Bristol-Myers Squibb | BMY | 74.00 | 74.00 | 71.94 | 73.00 | 2.12M |
McDonald's | MCD | 42.69 | 43.69 | 42.69 | 42.94 | 2.07M |
United Technologies | UTX | 57.13 | 59.00 | 57.00 | 58.19 | 1.65M |
Procter & Gamble | PG | 97.31 | 97.94 | 96.69 | 97.19 | 1.25M |
ConocoPhillips | COP | 46.88 | 46.88 | 45.81 | 46.75 | 1M |
Chevron | CVX | 87.13 | 87.13 | 85.13 | 85.81 | 964K |
3M | MMM | 93.50 | 95.38 | 93.38 | 95.25 | 743K |
Union Pacific | UNP | 48.88 | 49.13 | 48.63 | 48.81 | 743K |
Gilead Sciences | GILD | 67.25 | 75.75 | 67.13 | 73.78 | 640K |
Comcast | CMCSA | 36.00 | 36.50 | 35.19 | 35.75 | 333K |
Berkshire Hathaway | BRK.B | 1944.00 | 1944.00 | 1881.00 | 1910.00 | 12.1K |
See what else happened on October 7th, 1999