Financial news on October 07, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN85.6390.0083.5087.3124.6M
MicrosoftMSFT93.6995.0692.6993.7523M
IntelINTC76.8177.8174.6975.6317.6M
Cisco SystemsCSCO72.0072.5370.4470.8814.6M
International Business MachinesIBM119.12119.19115.06116.3714.2M
Abbott LaboratoriesABT37.1938.1937.0037.8810.7M
Oracle Corp.ORCL45.1945.4444.3844.699.59M
AltriaMO34.5634.8834.3834.567.02M
Walt Disney & Co.DIS25.8126.1325.5025.636.32M
Coca-ColaKO52.2552.8851.8152.005.82M
PfizerPFE38.8139.0638.3138.635.8M
AppleAAPL68.4468.6264.8766.375.41M
General ElectricGE123.37124.19121.56121.875.14M
HP Inc.HPQ89.5089.9486.6987.754.69M
Wal-Mart StoresWMT51.3851.5050.6951.314.45M
AmgenAMGN89.3890.0687.1388.253.78M
MerckMRK72.1372.5070.5070.883.33M
PepsicoPEP33.2533.5032.8133.133.31M
JPMorgan ChaseJPM76.0676.7574.0074.563.27M
SchlumbergerSLB57.5057.5056.3156.503.05M
ExxonMobilXOM73.8173.8172.6273.123.05M
AT&T Inc.T51.6351.6950.3150.562.78M
Verizon CommunicationsVZ66.0067.0065.3166.442.71M
BoeingBA43.2543.2542.0642.752.62M
UnitedHealth GroupUNH43.5044.7542.0042.812.59M
Wells Fargo & Co.WFC41.6941.6940.6940.752.53M
Home DepotHD72.4472.6971.6372.252.52M
Johnson & JohnsonJNJ95.0695.3894.1994.252.36M
Bristol-Myers SquibbBMY74.0074.0071.9473.002.12M
McDonald'sMCD42.6943.6942.6942.942.07M
United TechnologiesUTX57.1359.0057.0058.191.65M
Procter & GamblePG97.3197.9496.6997.191.25M
ConocoPhillipsCOP46.8846.8845.8146.751M
ChevronCVX87.1387.1385.1385.81964K
3MMMM93.5095.3893.3895.25743K
Union PacificUNP48.8849.1348.6348.81743K
Gilead SciencesGILD67.2575.7567.1373.78640K
ComcastCMCSA36.0036.5035.1935.75333K
Berkshire HathawayBRK.B1944.001944.001881.001910.0012.1K

See what else happened on October 07, 1999