Financial news on September 07, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.20 20.25 19.73 19.89 77.9M
Cisco Systems CSCO 19.02 19.18 18.84 19.05 45.5M
Microsoft MSFT 27.29 27.38 27.16 27.36 44.9M
Oracle Corp. ORCL 10.17 10.22 9.98 10.08 31.7M
General Electric GE 33.05 33.49 33.03 33.34 19M
ExxonMobil XOM 47.07 47.25 46.65 47.15 15M
Pfizer PFE 32.86 33.00 32.42 32.74 14.1M
JPMorgan Chase JPM 39.85 40.10 39.71 39.87 10.5M
Wal-Mart Stores WMT 53.15 53.43 52.61 53.29 9.39M
Abbott Laboratories ABT 42.67 42.96 41.90 42.08 8.98M
HP Inc. HPQ 17.80 18.01 17.80 17.99 8.36M
AT&T Inc. T 26.48 26.74 26.32 26.69 7.78M
Amgen AMGN 59.96 60.00 59.45 59.92 7.38M
Verizon Communications VZ 40.35 40.75 40.29 40.40 7.02M
Home Depot HD 37.73 37.99 37.51 37.64 6.95M
Altria MO 49.70 49.70 49.19 49.53 6.03M
Alphabet GOOGL 101.01 102.00 99.61 101.58 5.85M
Amazon AMZN 39.03 39.36 38.11 38.51 5.83M
Walt Disney & Co. DIS 22.36 22.79 22.36 22.69 5.71M
Johnson & Johnson JNJ 58.05 58.30 57.70 57.86 5.71M
Apple AAPL 35.40 36.19 35.23 35.76 5.39M
Comcast CMCSA 27.89 28.17 27.75 28.03 5.29M
Bristol-Myers Squibb BMY 23.75 23.96 23.46 23.65 5.06M
Merck MRK 45.65 45.92 45.35 45.78 5.02M
Chevron CVX 99.27 100.09 98.53 99.92 4.84M
McDonald's MCD 27.74 27.77 27.10 27.38 4.51M
Coca-Cola KO 45.70 45.80 45.15 45.65 4.25M
International Business Machines IBM 84.70 85.44 84.60 84.97 4M
ConocoPhillips COP 76.20 76.42 75.85 76.34 3.92M
Procter & Gamble PG 56.35 56.90 56.31 56.65 3.66M
Wells Fargo & Co. WFC 59.74 59.86 59.47 59.72 3.47M
Boeing BA 53.40 54.01 53.40 53.97 2.97M
Pepsico PEP 50.60 51.20 50.60 51.05 2.89M
UnitedHealth Group UNH 67.04 68.24 67.04 68.18 2.73M
Schlumberger SLB 64.25 64.25 63.37 63.99 2.35M
Gilead Sciences GILD 35.80 36.12 33.97 34.58 2.24M
3M MMM 84.20 84.59 83.77 84.22 2.18M
United Technologies UTX 95.00 95.32 94.50 94.98 2.08M
Union Pacific UNP 57.25 57.39 56.60 57.27 1.14M
Berkshire Hathaway BRK.B 2888.00 2898.00 2881.00 2889.00 7.1K
Exchange Rates of September 07, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.330 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.288 CAD 1 CAD = 0.777 USD
US Dollar Swiss Franc 1 USD = 1.267 CHF 1 CHF = 0.789 USD
Euro Japanese Yen 1 EUR = 132.350 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.466 EUR
Euro Australian Dollar 1 EUR = 1.743 AUD 1 AUD = 0.574 EUR
Euro Canadian Dollar 1 EUR = 1.558 CAD 1 CAD = 0.642 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Pound Sterling Australian Dollar 1 GBP = 2.554 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.283 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.248 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.893 CAD 1 CAD = 1.120 AUD
Australian Dollar Swiss Franc 1 AUD = 0.880 CHF 1 CHF = 1.137 AUD

See what else happened on September 07, 2004