Financial news on September 7th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.20 | 20.25 | 19.73 | 19.89 | 77.9M |
| Cisco Systems | CSCO | 19.02 | 19.18 | 18.84 | 19.05 | 45.5M |
| Microsoft | MSFT | 27.29 | 27.38 | 27.16 | 27.36 | 44.9M |
| Oracle Corp. | ORCL | 10.17 | 10.22 | 9.98 | 10.08 | 31.7M |
| General Electric | GE | 33.05 | 33.49 | 33.03 | 33.34 | 19M |
| ExxonMobil | XOM | 47.07 | 47.25 | 46.65 | 47.15 | 15M |
| Pfizer | PFE | 32.86 | 33.00 | 32.42 | 32.74 | 14.1M |
| JPMorgan Chase | JPM | 39.85 | 40.10 | 39.71 | 39.87 | 10.5M |
| Wal-Mart Stores | WMT | 53.15 | 53.43 | 52.61 | 53.29 | 9.39M |
| Abbott Laboratories | ABT | 42.67 | 42.96 | 41.90 | 42.08 | 8.98M |
| HP Inc. | HPQ | 17.80 | 18.01 | 17.80 | 17.99 | 8.36M |
| AT&T Inc. | T | 26.48 | 26.74 | 26.32 | 26.69 | 7.78M |
| Amgen | AMGN | 59.96 | 60.00 | 59.45 | 59.92 | 7.38M |
| Verizon Communications | VZ | 40.35 | 40.75 | 40.29 | 40.40 | 7.02M |
| Home Depot | HD | 37.73 | 37.99 | 37.51 | 37.64 | 6.95M |
| Altria | MO | 49.70 | 49.70 | 49.19 | 49.53 | 6.03M |
| Alphabet | GOOGL | 101.01 | 102.00 | 99.61 | 101.58 | 5.85M |
| Amazon | AMZN | 39.03 | 39.36 | 38.11 | 38.51 | 5.83M |
| Walt Disney & Co. | DIS | 22.36 | 22.79 | 22.36 | 22.69 | 5.71M |
| Johnson & Johnson | JNJ | 58.05 | 58.30 | 57.70 | 57.86 | 5.71M |
| Apple | AAPL | 35.40 | 36.19 | 35.23 | 35.76 | 5.39M |
| Comcast | CMCSA | 27.89 | 28.17 | 27.75 | 28.03 | 5.29M |
| Bristol-Myers Squibb | BMY | 23.75 | 23.96 | 23.46 | 23.65 | 5.06M |
| Merck | MRK | 45.65 | 45.92 | 45.35 | 45.78 | 5.02M |
| Chevron | CVX | 99.27 | 100.09 | 98.53 | 99.92 | 4.84M |
| McDonald's | MCD | 27.74 | 27.77 | 27.10 | 27.38 | 4.51M |
| Coca-Cola | KO | 45.70 | 45.80 | 45.15 | 45.65 | 4.25M |
| International Business Machines | IBM | 84.70 | 85.44 | 84.60 | 84.97 | 4M |
| ConocoPhillips | COP | 76.20 | 76.42 | 75.85 | 76.34 | 3.92M |
| Procter & Gamble | PG | 56.35 | 56.90 | 56.31 | 56.65 | 3.66M |
| Wells Fargo & Co. | WFC | 59.74 | 59.86 | 59.47 | 59.72 | 3.47M |
| Boeing | BA | 53.40 | 54.01 | 53.40 | 53.97 | 2.97M |
| Pepsico | PEP | 50.60 | 51.20 | 50.60 | 51.05 | 2.89M |
| UnitedHealth Group | UNH | 67.04 | 68.24 | 67.04 | 68.18 | 2.73M |
| Schlumberger | SLB | 64.25 | 64.25 | 63.37 | 63.99 | 2.35M |
| Gilead Sciences | GILD | 35.80 | 36.12 | 33.97 | 34.58 | 2.24M |
| 3M | MMM | 84.20 | 84.59 | 83.77 | 84.22 | 2.18M |
| United Technologies | UTX | 95.00 | 95.32 | 94.50 | 94.98 | 2.08M |
| Union Pacific | UNP | 57.25 | 57.39 | 56.60 | 57.27 | 1.14M |
| Berkshire Hathaway | BRK.B | 2888.00 | 2898.00 | 2881.00 | 2889.00 | 7.1K |
Exchange Rates of September 7th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 1.267 CHF | 1 CHF = 0.789 USD |
| Euro | Japanese Yen | 1 EUR = 132.350 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.743 AUD | 1 AUD = 0.574 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.558 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.554 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.283 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.248 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.893 CAD | 1 CAD = 1.120 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.880 CHF | 1 CHF = 1.137 AUD |
See what else happened on September 7th, 2004