Financial news on September 07, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.2020.2519.7319.8977.9M
Cisco SystemsCSCO19.0219.1818.8419.0545.5M
MicrosoftMSFT27.2927.3827.1627.3644.9M
Oracle Corp.ORCL10.1710.229.9810.0831.7M
General ElectricGE33.0533.4933.0333.3419M
ExxonMobilXOM47.0747.2546.6547.1515M
PfizerPFE32.8633.0032.4232.7414.1M
JPMorgan ChaseJPM39.8540.1039.7139.8710.5M
Wal-Mart StoresWMT53.1553.4352.6153.299.39M
Abbott LaboratoriesABT42.6742.9641.9042.088.98M
HP Inc.HPQ17.8018.0117.8017.998.36M
AT&T Inc.T26.4826.7426.3226.697.78M
AmgenAMGN59.9660.0059.4559.927.38M
Verizon CommunicationsVZ40.3540.7540.2940.407.02M
Home DepotHD37.7337.9937.5137.646.95M
AltriaMO49.7049.7049.1949.536.03M
AlphabetGOOGL101.01102.0099.61101.585.85M
AmazonAMZN39.0339.3638.1138.515.83M
Walt Disney & Co.DIS22.3622.7922.3622.695.71M
Johnson & JohnsonJNJ58.0558.3057.7057.865.71M
AppleAAPL35.4036.1935.2335.765.39M
ComcastCMCSA27.8928.1727.7528.035.29M
Bristol-Myers SquibbBMY23.7523.9623.4623.655.06M
MerckMRK45.6545.9245.3545.785.02M
ChevronCVX99.27100.0998.5399.924.84M
McDonald'sMCD27.7427.7727.1027.384.51M
Coca-ColaKO45.7045.8045.1545.654.25M
International Business MachinesIBM84.7085.4484.6084.974M
ConocoPhillipsCOP76.2076.4275.8576.343.92M
Procter & GamblePG56.3556.9056.3156.653.66M
Wells Fargo & Co.WFC59.7459.8659.4759.723.47M
BoeingBA53.4054.0153.4053.972.97M
PepsicoPEP50.6051.2050.6051.052.89M
UnitedHealth GroupUNH67.0468.2467.0468.182.73M
SchlumbergerSLB64.2564.2563.3763.992.35M
Gilead SciencesGILD35.8036.1233.9734.582.24M
3MMMM84.2084.5983.7784.222.18M
United TechnologiesUTX95.0095.3294.5094.982.08M
Union PacificUNP57.2557.3956.6057.271.14M
Berkshire HathawayBRK.B2888.002898.002881.002889.007.1K
Exchange Rates of September 07, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.330 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.288 CAD1 CAD = 0.777 USD
US DollarSwiss Franc1 USD = 1.267 CHF1 CHF = 0.789 USD
EuroJapanese Yen1 EUR = 132.350 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.466 EUR
EuroAustralian Dollar1 EUR = 1.743 AUD1 AUD = 0.574 EUR
EuroCanadian Dollar1 EUR = 1.558 CAD1 CAD = 0.642 EUR
EuroSwiss Franc1 EUR = 1.534 CHF1 CHF = 0.652 EUR
Pound SterlingAustralian Dollar1 GBP = 2.554 AUD1 AUD = 0.391 GBP
Pound SterlingCanadian Dollar1 GBP = 2.283 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.248 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.893 CAD1 CAD = 1.120 AUD
Australian DollarSwiss Franc1 AUD = 0.880 CHF1 CHF = 1.137 AUD

See what else happened on September 07, 2004