Financial news on April 08, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 73,00 | 73,44 | 71,31 | 72,56 | 20M |
Altria | MO | 38,44 | 39,94 | 38,25 | 39,81 | 16.1M |
Microsoft | MSFT | 86,75 | 89,00 | 86,62 | 88,94 | 9.2M |
Cisco Systems | CSCO | 69,44 | 69,44 | 67,50 | 68,25 | 8.42M |
Oracle Corp. | ORCL | 27,00 | 27,50 | 26,63 | 27,06 | 5.95M |
Boeing | BA | 55,00 | 55,88 | 54,81 | 55,25 | 4.39M |
Pfizer | PFE | 101,30 | 101,60 | 97,81 | 98,75 | 4.37M |
HP Inc. | HPQ | 60,50 | 60,94 | 60,06 | 60,25 | 4.04M |
General Electric | GE | 87,25 | 87,87 | 86,12 | 86,12 | 3.74M |
Pepsico | PEP | 42,50 | 42,69 | 41,88 | 42,06 | 3.64M |
McDonald's | MCD | 61,00 | 61,94 | 60,50 | 61,00 | 3.43M |
Wal-Mart Stores | WMT | 50,38 | 50,50 | 49,88 | 50,00 | 3.29M |
ExxonMobil | XOM | 67,81 | 67,94 | 65,37 | 66,12 | 3.24M |
Merck | MRK | 131,00 | 131,50 | 127,00 | 127,80 | 2.86M |
Coca-Cola | KO | 78,75 | 79,31 | 77,25 | 78,06 | 2.75M |
International Business Machines | IBM | 104,75 | 105,62 | 103,75 | 104,50 | 2.69M |
JPMorgan Chase | JPM | 144,00 | 144,50 | 138,00 | 140,25 | 2.52M |
Verizon Communications | VZ | 100,37 | 100,56 | 96,06 | 96,06 | 2.51M |
Bristol-Myers Squibb | BMY | 107,30 | 107,30 | 103,10 | 104,10 | 2.37M |
Home Depot | HD | 69,00 | 69,38 | 67,94 | 68,19 | 2.29M |
AT&T Inc. | T | 43,00 | 43,06 | 41,13 | 41,44 | 2.26M |
Abbott Laboratories | ABT | 77,00 | 77,00 | 75,56 | 75,69 | 2.15M |
Apple | AAPL | 25,25 | 25,37 | 24,69 | 25,00 | 2.01M |
Schlumberger | SLB | 73,75 | 75,13 | 73,31 | 74,13 | 1.88M |
Procter & Gamble | PG | 87,06 | 87,81 | 86,13 | 86,31 | 1.85M |
Johnson & Johnson | JNJ | 75,50 | 75,56 | 73,50 | 73,69 | 1.72M |
Amgen | AMGN | 58,50 | 58,50 | 57,38 | 57,69 | 1.44M |
Chevron | CVX | 80,69 | 80,75 | 78,75 | 79,06 | 1.29M |
Wells Fargo & Co. | WFC | 42,81 | 42,88 | 40,94 | 41,12 | 1.28M |
Walt Disney & Co. | DIS | 108,00 | 108,00 | 105,70 | 107,00 | 1.09M |
Amazon | AMZN | 86,38 | 89,75 | 85,50 | 88,63 | 943K |
Union Pacific | UNP | 56,50 | 56,75 | 55,50 | 55,56 | 808K |
3M | MMM | 92,50 | 92,63 | 91,94 | 92,63 | 796K |
UnitedHealth Group | UNH | 68,50 | 70,12 | 68,50 | 68,69 | 765K |
Gilead Sciences | GILD | 43,25 | 43,75 | 42,25 | 42,63 | 608K |
ConocoPhillips | COP | 50,13 | 50,31 | 49,63 | 49,63 | 539K |
United Technologies | UTX | 96,00 | 96,50 | 94,81 | 95,25 | 417K |
Comcast | CMCSA | 34,50 | 35,00 | 34,50 | 34,69 | 167K |
Berkshire Hathaway | BRK.B | 2300,00 | 2314,00 | 2300,00 | 2312,00 | 5.5K |
See what else happened on April 08, 1998