Financial news on April 08, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73.00 73.44 71.31 72.56 20M
Altria MO 38.44 39.94 38.25 39.81 16.1M
Microsoft MSFT 86.75 89.00 86.62 88.94 9.2M
Cisco Systems CSCO 69.44 69.44 67.50 68.25 8.42M
Oracle Corp. ORCL 27.00 27.50 26.63 27.06 5.95M
Boeing BA 55.00 55.88 54.81 55.25 4.39M
Pfizer PFE 101.30 101.60 97.81 98.75 4.37M
HP Inc. HPQ 60.50 60.94 60.06 60.25 4.04M
General Electric GE 87.25 87.87 86.12 86.12 3.74M
Pepsico PEP 42.50 42.69 41.88 42.06 3.64M
McDonald's MCD 61.00 61.94 60.50 61.00 3.43M
Wal-Mart Stores WMT 50.38 50.50 49.88 50.00 3.29M
ExxonMobil XOM 67.81 67.94 65.37 66.12 3.24M
Merck MRK 131.00 131.50 127.00 127.80 2.86M
Coca-Cola KO 78.75 79.31 77.25 78.06 2.75M
International Business Machines IBM 104.75 105.62 103.75 104.50 2.69M
JPMorgan Chase JPM 144.00 144.50 138.00 140.25 2.52M
Verizon Communications VZ 100.37 100.56 96.06 96.06 2.51M
Bristol-Myers Squibb BMY 107.30 107.30 103.10 104.10 2.37M
Home Depot HD 69.00 69.38 67.94 68.19 2.29M
AT&T Inc. T 43.00 43.06 41.13 41.44 2.26M
Abbott Laboratories ABT 77.00 77.00 75.56 75.69 2.15M
Apple AAPL 25.25 25.37 24.69 25.00 2.01M
Schlumberger SLB 73.75 75.13 73.31 74.13 1.88M
Procter & Gamble PG 87.06 87.81 86.13 86.31 1.85M
Johnson & Johnson JNJ 75.50 75.56 73.50 73.69 1.72M
Amgen AMGN 58.50 58.50 57.38 57.69 1.44M
Chevron CVX 80.69 80.75 78.75 79.06 1.29M
Wells Fargo & Co. WFC 42.81 42.88 40.94 41.12 1.28M
Walt Disney & Co. DIS 108.00 108.00 105.70 107.00 1.09M
Amazon AMZN 86.38 89.75 85.50 88.63 943K
Union Pacific UNP 56.50 56.75 55.50 55.56 808K
3M MMM 92.50 92.63 91.94 92.63 796K
UnitedHealth Group UNH 68.50 70.12 68.50 68.69 765K
Gilead Sciences GILD 43.25 43.75 42.25 42.63 608K
ConocoPhillips COP 50.13 50.31 49.63 49.63 539K
United Technologies UTX 96.00 96.50 94.81 95.25 417K
Comcast CMCSA 34.50 35.00 34.50 34.69 167K
Berkshire Hathaway BRK.B 2300.00 2314.00 2300.00 2312.00 5.5K

See what else happened on April 08, 1998