Financial news on April 8th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 73.00 | 73.44 | 71.31 | 72.56 | 20M |
| Altria | MO | 38.44 | 39.94 | 38.25 | 39.81 | 16.1M |
| Microsoft | MSFT | 86.75 | 89.00 | 86.62 | 88.94 | 9.2M |
| Cisco Systems | CSCO | 69.44 | 69.44 | 67.50 | 68.25 | 8.42M |
| Oracle Corp. | ORCL | 27.00 | 27.50 | 26.63 | 27.06 | 5.95M |
| Boeing | BA | 55.00 | 55.88 | 54.81 | 55.25 | 4.39M |
| Pfizer | PFE | 101.30 | 101.60 | 97.81 | 98.75 | 4.37M |
| HP Inc. | HPQ | 60.50 | 60.94 | 60.06 | 60.25 | 4.04M |
| General Electric | GE | 87.25 | 87.87 | 86.12 | 86.12 | 3.74M |
| Pepsico | PEP | 42.50 | 42.69 | 41.88 | 42.06 | 3.64M |
| McDonald's | MCD | 61.00 | 61.94 | 60.50 | 61.00 | 3.43M |
| Wal-Mart Stores | WMT | 50.38 | 50.50 | 49.88 | 50.00 | 3.29M |
| ExxonMobil | XOM | 67.81 | 67.94 | 65.37 | 66.12 | 3.24M |
| Merck | MRK | 131.00 | 131.50 | 127.00 | 127.80 | 2.86M |
| Coca-Cola | KO | 78.75 | 79.31 | 77.25 | 78.06 | 2.75M |
| International Business Machines | IBM | 104.75 | 105.62 | 103.75 | 104.50 | 2.69M |
| JPMorgan Chase | JPM | 144.00 | 144.50 | 138.00 | 140.25 | 2.52M |
| Verizon Communications | VZ | 100.37 | 100.56 | 96.06 | 96.06 | 2.51M |
| Bristol-Myers Squibb | BMY | 107.30 | 107.30 | 103.10 | 104.10 | 2.37M |
| Home Depot | HD | 69.00 | 69.38 | 67.94 | 68.19 | 2.29M |
| AT&T Inc. | T | 43.00 | 43.06 | 41.13 | 41.44 | 2.26M |
| Abbott Laboratories | ABT | 77.00 | 77.00 | 75.56 | 75.69 | 2.15M |
| Apple | AAPL | 25.25 | 25.37 | 24.69 | 25.00 | 2.01M |
| Schlumberger | SLB | 73.75 | 75.13 | 73.31 | 74.13 | 1.88M |
| Procter & Gamble | PG | 87.06 | 87.81 | 86.13 | 86.31 | 1.85M |
| Johnson & Johnson | JNJ | 75.50 | 75.56 | 73.50 | 73.69 | 1.72M |
| Amgen | AMGN | 58.50 | 58.50 | 57.38 | 57.69 | 1.44M |
| Chevron | CVX | 80.69 | 80.75 | 78.75 | 79.06 | 1.29M |
| Wells Fargo & Co. | WFC | 42.81 | 42.88 | 40.94 | 41.12 | 1.28M |
| Walt Disney & Co. | DIS | 108.00 | 108.00 | 105.70 | 107.00 | 1.09M |
| Amazon | AMZN | 86.38 | 89.75 | 85.50 | 88.63 | 943K |
| Union Pacific | UNP | 56.50 | 56.75 | 55.50 | 55.56 | 808K |
| 3M | MMM | 92.50 | 92.63 | 91.94 | 92.63 | 796K |
| UnitedHealth Group | UNH | 68.50 | 70.12 | 68.50 | 68.69 | 765K |
| Gilead Sciences | GILD | 43.25 | 43.75 | 42.25 | 42.63 | 608K |
| ConocoPhillips | COP | 50.13 | 50.31 | 49.63 | 49.63 | 539K |
| United Technologies | UTX | 96.00 | 96.50 | 94.81 | 95.25 | 417K |
| Comcast | CMCSA | 34.50 | 35.00 | 34.50 | 34.69 | 167K |
| Berkshire Hathaway | BRK.B | 2300.00 | 2314.00 | 2300.00 | 2312.00 | 5.5K |
See what else happened on April 8th, 1998