Financial news on April 08, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73.0073.4471.3172.5620M
AltriaMO38.4439.9438.2539.8116.1M
MicrosoftMSFT86.7589.0086.6288.949.2M
Cisco SystemsCSCO69.4469.4467.5068.258.42M
Oracle Corp.ORCL27.0027.5026.6327.065.95M
BoeingBA55.0055.8854.8155.254.39M
PfizerPFE101.30101.6097.8198.754.37M
HP Inc.HPQ60.5060.9460.0660.254.04M
General ElectricGE87.2587.8786.1286.123.74M
PepsicoPEP42.5042.6941.8842.063.64M
McDonald'sMCD61.0061.9460.5061.003.43M
Wal-Mart StoresWMT50.3850.5049.8850.003.29M
ExxonMobilXOM67.8167.9465.3766.123.24M
MerckMRK131.00131.50127.00127.802.86M
Coca-ColaKO78.7579.3177.2578.062.75M
International Business MachinesIBM104.75105.62103.75104.502.69M
JPMorgan ChaseJPM144.00144.50138.00140.252.52M
Verizon CommunicationsVZ100.37100.5696.0696.062.51M
Bristol-Myers SquibbBMY107.30107.30103.10104.102.37M
Home DepotHD69.0069.3867.9468.192.29M
AT&T Inc.T43.0043.0641.1341.442.26M
Abbott LaboratoriesABT77.0077.0075.5675.692.15M
AppleAAPL25.2525.3724.6925.002.01M
SchlumbergerSLB73.7575.1373.3174.131.88M
Procter & GamblePG87.0687.8186.1386.311.85M
Johnson & JohnsonJNJ75.5075.5673.5073.691.72M
AmgenAMGN58.5058.5057.3857.691.44M
ChevronCVX80.6980.7578.7579.061.29M
Wells Fargo & Co.WFC42.8142.8840.9441.121.28M
Walt Disney & Co.DIS108.00108.00105.70107.001.09M
AmazonAMZN86.3889.7585.5088.63943K
Union PacificUNP56.5056.7555.5055.56808K
3MMMM92.5092.6391.9492.63796K
UnitedHealth GroupUNH68.5070.1268.5068.69765K
Gilead SciencesGILD43.2543.7542.2542.63608K
ConocoPhillipsCOP50.1350.3149.6349.63539K
United TechnologiesUTX96.0096.5094.8195.25417K
ComcastCMCSA34.5035.0034.5034.69167K
Berkshire HathawayBRK.B2300.002314.002300.002312.005.5K

See what else happened on April 08, 1998