Financial news on August 08, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Bristol-Myers Squibb BMY 63.50 63.65 60.00 60.30 60.1M
Pfizer PFE 35.28 35.28 34.71 34.93 30.5M
Apple AAPL 107.52 108.37 107.16 108.37 28M
Merck MRK 62.66 63.02 61.95 62.86 25M
General Electric GE 31.30 31.40 31.21 31.27 20.4M
Intel INTC 34.90 35.17 34.86 35.04 19.5M
Microsoft MSFT 58.06 58.09 57.78 58.06 19.5M
Cisco Systems CSCO 31.00 31.19 30.86 31.01 19M
Facebook FB 125.25 125.45 124.55 125.26 15.2M
Wells Fargo & Co. WFC 48.78 49.05 48.74 48.91 14.9M
AT&T Inc. T 43.17 43.17 42.80 42.93 14M
HP Inc. HPQ 14.30 14.34 14.20 14.26 11.6M
Oracle Corp. ORCL 41.18 41.40 41.12 41.16 11.4M
JPMorgan Chase JPM 66.07 66.49 65.84 66.10 11.4M
ExxonMobil XOM 88.05 88.89 88.03 88.59 10.5M
General Motors GM 30.92 31.06 30.80 30.88 10.5M
Verizon Communications VZ 53.64 53.74 53.40 53.59 9.83M
ConocoPhillips COP 40.98 41.80 40.91 41.56 9.68M
Gilead Sciences GILD 80.46 80.79 79.01 79.74 9.51M
Coca-Cola KO 43.43 43.52 43.22 43.44 8.68M
Walt Disney & Co. DIS 96.11 96.29 95.58 95.75 7.78M
Abbott Laboratories ABT 45.06 45.41 44.88 45.02 7.66M
Comcast CMCSA 67.10 67.20 66.75 67.07 7.3M
Wal-Mart Stores WMT 74.00 74.07 73.04 73.34 6.58M
Schlumberger SLB 81.64 82.99 81.57 82.50 6.21M
Chevron CVX 100.99 101.68 100.72 101.20 5.45M
Procter & Gamble PG 85.61 85.90 85.13 85.76 5.39M
Johnson & Johnson JNJ 124.00 124.15 123.23 123.65 5.23M
Visa V 80.23 80.34 79.80 79.95 5.12M
Altria MO 66.32 66.65 65.70 66.49 4.95M
McDonald's MCD 119.17 119.37 118.20 118.29 3.59M
Berkshire Hathaway BRK.B 145.29 145.65 144.23 145.56 3.52M
Pepsico PEP 108.42 108.62 107.67 108.14 3.3M
Home Depot HD 136.91 137.40 136.16 136.21 3.18M
International Business Machines IBM 162.73 163.27 161.58 162.04 3.04M
United Technologies UTX 107.74 108.34 107.49 107.79 3.02M
Amgen AMGN 173.31 174.16 171.83 172.34 2.71M
Union Pacific UNP 93.88 94.95 93.67 93.86 2.49M
Boeing BA 132.14 132.95 131.75 132.19 2.44M
Amazon AMZN 766.81 767.00 761.02 766.56 1.99M
UnitedHealth Group UNH 142.61 143.07 141.86 142.13 1.85M
3M MMM 178.90 179.02 178.27 178.58 1.33M
Alphabet GOOGL 806.00 807.60 801.69 805.23 1.22M
Exchange Rates of August 08, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.902 EUR 1 EUR = 1.109 USD
US Dollar Japanese Yen 1 USD = 102.450 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.767 GBP 1 GBP = 1.304 USD
US Dollar Australian Dollar 1 USD = 1.306 AUD 1 AUD = 0.766 USD
US Dollar Canadian Dollar 1 USD = 1.316 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 0.983 CHF 1 CHF = 1.017 USD
US Dollar Chinese Yuan 1 USD = 6.661 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.540 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.583 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 113.564 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.176 EUR
Euro Australian Dollar 1 EUR = 1.448 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.459 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.090 CHF 1 CHF = 0.918 EUR
Euro Chinese Yuan 1 EUR = 7.382 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.552 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.515 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 133.333 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.385 JPY
Japanese Yen Mexican Peso 1 JPY = 0.181 MXN 1 MXN = 5.528 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.947 JPY
Pound Sterling Australian Dollar 1 GBP = 1.703 AUD 1 AUD = 0.587 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.716 CAD 1 CAD = 0.583 GBP
Pound Sterling Swiss Franc 1 GBP = 1.281 CHF 1 CHF = 0.780 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.683 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 24.170 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.190 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.007 CAD 1 CAD = 0.993 AUD
Australian Dollar Swiss Franc 1 AUD = 0.752 CHF 1 CHF = 1.329 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.097 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 14.193 MXN 1 MXN = 0.070 AUD
Australian Dollar Swidish Krona 1 AUD = 6.560 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.747 CHF 1 CHF = 1.340 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.059 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.086 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.518 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.776 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 18.858 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.721 SEK 1 SEK = 0.115 CHF

See what else happened on August 08, 2016