Financial news on August 8th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 63.50 | 63.65 | 60.00 | 60.30 | 60.1M |
| Pfizer | PFE | 35.28 | 35.28 | 34.71 | 34.93 | 30.5M |
| Apple | AAPL | 107.52 | 108.37 | 107.16 | 108.37 | 28M |
| Merck | MRK | 62.66 | 63.02 | 61.95 | 62.86 | 25M |
| General Electric | GE | 31.30 | 31.40 | 31.21 | 31.27 | 20.4M |
| Intel | INTC | 34.90 | 35.17 | 34.86 | 35.04 | 19.5M |
| Microsoft | MSFT | 58.06 | 58.09 | 57.78 | 58.06 | 19.5M |
| Cisco Systems | CSCO | 31.00 | 31.19 | 30.86 | 31.01 | 19M |
| FB | 125.25 | 125.45 | 124.55 | 125.26 | 15.2M | |
| Wells Fargo & Co. | WFC | 48.78 | 49.05 | 48.74 | 48.91 | 14.9M |
| AT&T Inc. | T | 43.17 | 43.17 | 42.80 | 42.93 | 14M |
| HP Inc. | HPQ | 14.30 | 14.34 | 14.20 | 14.26 | 11.6M |
| Oracle Corp. | ORCL | 41.18 | 41.40 | 41.12 | 41.16 | 11.4M |
| JPMorgan Chase | JPM | 66.07 | 66.49 | 65.84 | 66.10 | 11.4M |
| ExxonMobil | XOM | 88.05 | 88.89 | 88.03 | 88.59 | 10.5M |
| General Motors | GM | 30.92 | 31.06 | 30.80 | 30.88 | 10.5M |
| Verizon Communications | VZ | 53.64 | 53.74 | 53.40 | 53.59 | 9.83M |
| ConocoPhillips | COP | 40.98 | 41.80 | 40.91 | 41.56 | 9.68M |
| Gilead Sciences | GILD | 80.46 | 80.79 | 79.01 | 79.74 | 9.51M |
| Coca-Cola | KO | 43.43 | 43.52 | 43.22 | 43.44 | 8.68M |
| Walt Disney & Co. | DIS | 96.11 | 96.29 | 95.58 | 95.75 | 7.78M |
| Abbott Laboratories | ABT | 45.06 | 45.41 | 44.88 | 45.02 | 7.66M |
| Comcast | CMCSA | 67.10 | 67.20 | 66.75 | 67.07 | 7.3M |
| Wal-Mart Stores | WMT | 74.00 | 74.07 | 73.04 | 73.34 | 6.58M |
| Schlumberger | SLB | 81.64 | 82.99 | 81.57 | 82.50 | 6.21M |
| Chevron | CVX | 100.99 | 101.68 | 100.72 | 101.20 | 5.45M |
| Procter & Gamble | PG | 85.61 | 85.90 | 85.13 | 85.76 | 5.39M |
| Johnson & Johnson | JNJ | 124.00 | 124.15 | 123.23 | 123.65 | 5.23M |
| Visa | V | 80.23 | 80.34 | 79.80 | 79.95 | 5.12M |
| Altria | MO | 66.32 | 66.65 | 65.70 | 66.49 | 4.95M |
| McDonald's | MCD | 119.17 | 119.37 | 118.20 | 118.29 | 3.59M |
| Berkshire Hathaway | BRK.B | 145.29 | 145.65 | 144.23 | 145.56 | 3.52M |
| Pepsico | PEP | 108.42 | 108.62 | 107.67 | 108.14 | 3.3M |
| Home Depot | HD | 136.91 | 137.40 | 136.16 | 136.21 | 3.18M |
| International Business Machines | IBM | 162.73 | 163.27 | 161.58 | 162.04 | 3.04M |
| United Technologies | UTX | 107.74 | 108.34 | 107.49 | 107.79 | 3.02M |
| Amgen | AMGN | 173.31 | 174.16 | 171.83 | 172.34 | 2.71M |
| Union Pacific | UNP | 93.88 | 94.95 | 93.67 | 93.86 | 2.49M |
| Boeing | BA | 132.14 | 132.95 | 131.75 | 132.19 | 2.44M |
| Amazon | AMZN | 766.81 | 767.00 | 761.02 | 766.56 | 1.99M |
| UnitedHealth Group | UNH | 142.61 | 143.07 | 141.86 | 142.13 | 1.85M |
| 3M | MMM | 178.90 | 179.02 | 178.27 | 178.58 | 1.33M |
| Alphabet | GOOGL | 806.00 | 807.60 | 801.69 | 805.23 | 1.22M |
Exchange Rates of August 8th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.902 EUR | 1 EUR = 1.109 USD |
| US Dollar | Japanese Yen | 1 USD = 102.450 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.304 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.661 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.540 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.583 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 113.564 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.382 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.552 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.515 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.385 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.181 MXN | 1 MXN = 5.528 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.703 AUD | 1 AUD = 0.587 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.716 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.281 CHF | 1 CHF = 0.780 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.683 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.170 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.190 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.329 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.097 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.193 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.560 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.340 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.059 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.086 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.518 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.776 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.858 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.721 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 8th, 2016