Financial news on December 08, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.12 26.34 25.81 26.24 90.5M
Intel INTC 31.93 32.29 31.33 31.64 66.9M
Cisco Systems CSCO 23.73 24.37 23.69 24.29 39.8M
Oracle Corp. ORCL 12.70 12.93 12.64 12.81 32.4M
General Electric GE 29.15 29.41 29.15 29.37 15.1M
Pfizer PFE 34.00 34.45 33.95 34.43 13M
ExxonMobil XOM 36.90 37.48 36.86 37.40 12.1M
Johnson & Johnson JNJ 49.36 50.28 49.30 49.85 11.1M
Amgen AMGN 58.30 58.50 57.11 57.95 11M
Wal-Mart Stores WMT 53.48 53.60 53.00 53.40 10.4M
Altria MO 51.42 53.02 51.29 52.44 10M
HP Inc. HPQ 22.03 22.50 22.02 22.48 9.33M
Amazon AMZN 51.55 52.20 50.12 51.08 8.38M
Merck MRK 43.01 44.21 42.98 43.58 7.94M
AT&T Inc. T 24.31 24.35 23.78 24.17 7.91M
Coca-Cola KO 46.75 47.94 46.61 47.75 7.25M
Verizon Communications VZ 33.40 33.42 32.79 33.01 7.24M
Walt Disney & Co. DIS 21.60 21.79 21.60 21.77 6.73M
McDonald's MCD 26.20 26.36 25.46 25.62 6.46M
Abbott Laboratories ABT 44.96 45.41 44.78 45.31 6.41M
JPMorgan Chase JPM 34.73 35.47 34.73 35.46 6.07M
Pepsico PEP 48.60 48.74 48.08 48.26 5.73M
International Business Machines IBM 90.52 91.47 90.52 91.20 5.34M
Home Depot HD 34.48 35.10 34.31 34.70 5.34M
Comcast CMCSA 31.40 31.75 31.32 31.69 5.1M
Bristol-Myers Squibb BMY 26.25 26.30 25.99 26.16 4.94M
Chevron CVX 77.99 78.65 77.71 78.61 3.68M
Boeing BA 38.18 39.12 38.15 39.12 2.96M
Wells Fargo & Co. WFC 56.70 57.39 56.69 57.21 2.85M
Gilead Sciences GILD 57.48 58.25 56.35 57.26 2.72M
Schlumberger SLB 49.00 49.83 48.91 49.72 2.69M
Apple AAPL 20.78 21.08 20.41 21.05 2.65M
Procter & Gamble PG 96.42 96.90 96.15 96.85 2.57M
3M MMM 80.80 81.98 80.74 81.95 2.4M
ConocoPhillips COP 59.85 60.06 59.70 59.95 2.08M
United Technologies UTX 87.60 88.85 87.53 88.55 1.72M
UnitedHealth Group UNH 53.36 53.87 53.05 53.76 1.62M
Union Pacific UNP 65.10 65.38 64.98 65.34 1.01M
Berkshire Hathaway BRK.B 2797.00 2807.50 2795.00 2798.50 8.2K
Exchange Rates of December 08, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.360 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.296 CAD 1 CAD = 0.771 USD
US Dollar Swiss Franc 1 USD = 1.267 CHF 1 CHF = 0.789 USD
Euro Japanese Yen 1 EUR = 131.250 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.705 GBP 1 GBP = 1.418 EUR
Euro Australian Dollar 1 EUR = 1.651 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.586 CAD 1 CAD = 0.630 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.340 AUD 1 AUD = 0.427 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.248 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.195 CHF 1 CHF = 0.456 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.041 AUD
Australian Dollar Swiss Franc 1 AUD = 0.937 CHF 1 CHF = 1.067 AUD

See what else happened on December 08, 2003