Financial news on December 08, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.1226.3425.8126.2490.5M
IntelINTC31.9332.2931.3331.6466.9M
Cisco SystemsCSCO23.7324.3723.6924.2939.8M
Oracle Corp.ORCL12.7012.9312.6412.8132.4M
General ElectricGE29.1529.4129.1529.3715.1M
PfizerPFE34.0034.4533.9534.4313M
ExxonMobilXOM36.9037.4836.8637.4012.1M
Johnson & JohnsonJNJ49.3650.2849.3049.8511.1M
AmgenAMGN58.3058.5057.1157.9511M
Wal-Mart StoresWMT53.4853.6053.0053.4010.4M
AltriaMO51.4253.0251.2952.4410M
HP Inc.HPQ22.0322.5022.0222.489.33M
AmazonAMZN51.5552.2050.1251.088.38M
MerckMRK43.0144.2142.9843.587.94M
AT&T Inc.T24.3124.3523.7824.177.91M
Coca-ColaKO46.7547.9446.6147.757.25M
Verizon CommunicationsVZ33.4033.4232.7933.017.24M
Walt Disney & Co.DIS21.6021.7921.6021.776.73M
McDonald'sMCD26.2026.3625.4625.626.46M
Abbott LaboratoriesABT44.9645.4144.7845.316.41M
JPMorgan ChaseJPM34.7335.4734.7335.466.07M
PepsicoPEP48.6048.7448.0848.265.73M
International Business MachinesIBM90.5291.4790.5291.205.34M
Home DepotHD34.4835.1034.3134.705.34M
ComcastCMCSA31.4031.7531.3231.695.1M
Bristol-Myers SquibbBMY26.2526.3025.9926.164.94M
ChevronCVX77.9978.6577.7178.613.68M
BoeingBA38.1839.1238.1539.122.96M
Wells Fargo & Co.WFC56.7057.3956.6957.212.85M
Gilead SciencesGILD57.4858.2556.3557.262.72M
SchlumbergerSLB49.0049.8348.9149.722.69M
AppleAAPL20.7821.0820.4121.052.65M
Procter & GamblePG96.4296.9096.1596.852.57M
3MMMM80.8081.9880.7481.952.4M
ConocoPhillipsCOP59.8560.0659.7059.952.08M
United TechnologiesUTX87.6088.8587.5388.551.72M
UnitedHealth GroupUNH53.3653.8753.0553.761.62M
Union PacificUNP65.1065.3864.9865.341.01M
Berkshire HathawayBRK.B2797.002807.502795.002798.508.2K
Exchange Rates of December 08, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.296 CAD1 CAD = 0.771 USD
US DollarSwiss Franc1 USD = 1.267 CHF1 CHF = 0.789 USD
EuroJapanese Yen1 EUR = 131.250 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.705 GBP1 GBP = 1.418 EUR
EuroAustralian Dollar1 EUR = 1.651 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.586 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.340 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.248 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.195 CHF1 CHF = 0.456 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.937 CHF1 CHF = 1.067 AUD

See what else happened on December 08, 2003