Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26.12	26.34	25.81	26.24	90.5M
Intel	INTC	31.93	32.29	31.33	31.64	66.9M
Cisco Systems	CSCO	23.73	24.37	23.69	24.29	39.8M
Oracle Corp.	ORCL	12.70	12.93	12.64	12.81	32.4M
General Electric	GE	29.15	29.41	29.15	29.37	15.1M
Pfizer	PFE	34.00	34.45	33.95	34.43	13M
ExxonMobil	XOM	36.90	37.48	36.86	37.40	12.1M
Johnson & Johnson	JNJ	49.36	50.28	49.30	49.85	11.1M
Amgen	AMGN	58.30	58.50	57.11	57.95	11M
Wal-Mart Stores	WMT	53.48	53.60	53.00	53.40	10.4M
Altria	MO	51.42	53.02	51.29	52.44	10M
HP Inc.	HPQ	22.03	22.50	22.02	22.48	9.33M
Amazon	AMZN	51.55	52.20	50.12	51.08	8.38M
Merck	MRK	43.01	44.21	42.98	43.58	7.94M
AT&T Inc.	T	24.31	24.35	23.78	24.17	7.91M
Coca-Cola	KO	46.75	47.94	46.61	47.75	7.25M
Verizon Communications	VZ	33.40	33.42	32.79	33.01	7.24M
Walt Disney & Co.	DIS	21.60	21.79	21.60	21.77	6.73M
McDonald's	MCD	26.20	26.36	25.46	25.62	6.46M
Abbott Laboratories	ABT	44.96	45.41	44.78	45.31	6.41M
JPMorgan Chase	JPM	34.73	35.47	34.73	35.46	6.07M
Pepsico	PEP	48.60	48.74	48.08	48.26	5.73M
International Business Machines	IBM	90.52	91.47	90.52	91.20	5.34M
Home Depot	HD	34.48	35.10	34.31	34.70	5.34M
Comcast	CMCSA	31.40	31.75	31.32	31.69	5.1M
Bristol-Myers Squibb	BMY	26.25	26.30	25.99	26.16	4.94M
Chevron	CVX	77.99	78.65	77.71	78.61	3.68M
Boeing	BA	38.18	39.12	38.15	39.12	2.96M
Wells Fargo & Co.	WFC	56.70	57.39	56.69	57.21	2.85M
Gilead Sciences	GILD	57.48	58.25	56.35	57.26	2.72M
Schlumberger	SLB	49.00	49.83	48.91	49.72	2.69M
Apple	AAPL	20.78	21.08	20.41	21.05	2.65M
Procter & Gamble	PG	96.42	96.90	96.15	96.85	2.57M
3M	MMM	80.80	81.98	80.74	81.95	2.4M
ConocoPhillips	COP	59.85	60.06	59.70	59.95	2.08M
United Technologies	UTX	87.60	88.85	87.53	88.55	1.72M
UnitedHealth Group	UNH	53.36	53.87	53.05	53.76	1.62M
Union Pacific	UNP	65.10	65.38	64.98	65.34	1.01M
Berkshire Hathaway	BRK.B	2797.00	2807.50	2795.00	2798.50	8.2K

Exchange Rates of December 08, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 107.360 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.296 CAD	1 CAD = 0.771 USD
US Dollar	Swiss Franc	1 USD = 1.267 CHF	1 CHF = 0.789 USD
Euro	Japanese Yen	1 EUR = 131.250 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.705 GBP	1 GBP = 1.418 EUR
Euro	Australian Dollar	1 EUR = 1.651 AUD	1 AUD = 0.606 EUR
Euro	Canadian Dollar	1 EUR = 1.586 CAD	1 CAD = 0.630 EUR
Euro	Swiss Franc	1 EUR = 1.548 CHF	1 CHF = 0.646 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.180 CHF	1 CHF = 0.847 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.340 AUD	1 AUD = 0.427 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.248 CAD	1 CAD = 0.445 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.195 CHF	1 CHF = 0.456 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.961 CAD	1 CAD = 1.041 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.937 CHF	1 CHF = 1.067 AUD