Financial news on December 8th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.12 | 26.34 | 25.81 | 26.24 | 90.5M |
| Intel | INTC | 31.93 | 32.29 | 31.33 | 31.64 | 66.9M |
| Cisco Systems | CSCO | 23.73 | 24.37 | 23.69 | 24.29 | 39.8M |
| Oracle Corp. | ORCL | 12.70 | 12.93 | 12.64 | 12.81 | 32.4M |
| General Electric | GE | 29.15 | 29.41 | 29.15 | 29.37 | 15.1M |
| Pfizer | PFE | 34.00 | 34.45 | 33.95 | 34.43 | 13M |
| ExxonMobil | XOM | 36.90 | 37.48 | 36.86 | 37.40 | 12.1M |
| Johnson & Johnson | JNJ | 49.36 | 50.28 | 49.30 | 49.85 | 11.1M |
| Amgen | AMGN | 58.30 | 58.50 | 57.11 | 57.95 | 11M |
| Wal-Mart Stores | WMT | 53.48 | 53.60 | 53.00 | 53.40 | 10.4M |
| Altria | MO | 51.42 | 53.02 | 51.29 | 52.44 | 10M |
| HP Inc. | HPQ | 22.03 | 22.50 | 22.02 | 22.48 | 9.33M |
| Amazon | AMZN | 51.55 | 52.20 | 50.12 | 51.08 | 8.38M |
| Merck | MRK | 43.01 | 44.21 | 42.98 | 43.58 | 7.94M |
| AT&T Inc. | T | 24.31 | 24.35 | 23.78 | 24.17 | 7.91M |
| Coca-Cola | KO | 46.75 | 47.94 | 46.61 | 47.75 | 7.25M |
| Verizon Communications | VZ | 33.40 | 33.42 | 32.79 | 33.01 | 7.24M |
| Walt Disney & Co. | DIS | 21.60 | 21.79 | 21.60 | 21.77 | 6.73M |
| McDonald's | MCD | 26.20 | 26.36 | 25.46 | 25.62 | 6.46M |
| Abbott Laboratories | ABT | 44.96 | 45.41 | 44.78 | 45.31 | 6.41M |
| JPMorgan Chase | JPM | 34.73 | 35.47 | 34.73 | 35.46 | 6.07M |
| Pepsico | PEP | 48.60 | 48.74 | 48.08 | 48.26 | 5.73M |
| International Business Machines | IBM | 90.52 | 91.47 | 90.52 | 91.20 | 5.34M |
| Home Depot | HD | 34.48 | 35.10 | 34.31 | 34.70 | 5.34M |
| Comcast | CMCSA | 31.40 | 31.75 | 31.32 | 31.69 | 5.1M |
| Bristol-Myers Squibb | BMY | 26.25 | 26.30 | 25.99 | 26.16 | 4.94M |
| Chevron | CVX | 77.99 | 78.65 | 77.71 | 78.61 | 3.68M |
| Boeing | BA | 38.18 | 39.12 | 38.15 | 39.12 | 2.96M |
| Wells Fargo & Co. | WFC | 56.70 | 57.39 | 56.69 | 57.21 | 2.85M |
| Gilead Sciences | GILD | 57.48 | 58.25 | 56.35 | 57.26 | 2.72M |
| Schlumberger | SLB | 49.00 | 49.83 | 48.91 | 49.72 | 2.69M |
| Apple | AAPL | 20.78 | 21.08 | 20.41 | 21.05 | 2.65M |
| Procter & Gamble | PG | 96.42 | 96.90 | 96.15 | 96.85 | 2.57M |
| 3M | MMM | 80.80 | 81.98 | 80.74 | 81.95 | 2.4M |
| ConocoPhillips | COP | 59.85 | 60.06 | 59.70 | 59.95 | 2.08M |
| United Technologies | UTX | 87.60 | 88.85 | 87.53 | 88.55 | 1.72M |
| UnitedHealth Group | UNH | 53.36 | 53.87 | 53.05 | 53.76 | 1.62M |
| Union Pacific | UNP | 65.10 | 65.38 | 64.98 | 65.34 | 1.01M |
| Berkshire Hathaway | BRK.B | 2797.00 | 2807.50 | 2795.00 | 2798.50 | 8.2K |
Exchange Rates of December 8th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 1.267 CHF | 1 CHF = 0.789 USD |
| Euro | Japanese Yen | 1 EUR = 131.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.418 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.340 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.248 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.195 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
See what else happened on December 8th, 2003